| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 31.25 | 33 | 31.25 | 33 | 33 | +1 (+3.13%) | 1,170 |
| 25 Sep 2012 | INR | 33.05 | 33.05 | 31.75 | 32 | 32 | -1.15 (-3.47%) | 2,103 |
| 24 Sep 2012 | INR | 34 | 35.5 | 33 | 33.15 | 33.15 | +0.65 (+2%) | 5,328 |
| 21 Sep 2012 | INR | 33.45 | 33.8 | 32.2 | 32.5 | 32.5 | -0.5 (-1.52%) | 6,213 |
| 20 Sep 2012 | INR | 33.5 | 34.55 | 32.5 | 33 | 33 | -0.2 (-0.60%) | 201 |
| 18 Sep 2012 | INR | 33.5 | 34.45 | 31.8 | 33.2 | 33.2 | -0.8 (-2.35%) | 2,972 |
| 17 Sep 2012 | INR | 33.25 | 34 | 32.3 | 34 | 34 | +1.8 (+5.59%) | 786 |
| 14 Sep 2012 | INR | 33.95 | 33.95 | 31.7 | 32.2 | 32.2 | +0.5 (+1.58%) | 1,831 |
| 13 Sep 2012 | INR | 34.35 | 34.35 | 31.2 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,034 |
| 12 Sep 2012 | INR | 33.5 | 34.95 | 30.65 | 33 | 33 | -0.55 (-1.64%) | 6,580 |
| 11 Sep 2012 | INR | 33.55 | 34.05 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 400 |
| 10 Sep 2012 | INR | 35 | 35 | 33.5 | 34.25 | 34.25 | -1.05 (-2.97%) | 161 |
| 8 Sep 2012 | INR | 31.75 | 35.3 | 31.7 | 35.3 | 35.3 | +2.3 (+6.97%) | 25 |
| 7 Sep 2012 | INR | 34 | 35.45 | 32.5 | 33 | 33 | -0.4 (-1.20%) | 2,461 |
| 6 Sep 2012 | INR | 35.9 | 35.9 | 32.15 | 33.4 | 33.4 | -2.55 (-7.09%) | 2,064 |
| 5 Sep 2012 | INR | 37.1 | 37.1 | 31.6 | 35.95 | 35.95 | +1.95 (+5.74%) | 2,034 |
| 4 Sep 2012 | INR | 35.5 | 36.5 | 33.05 | 34 | 34 | -1.5 (-4.23%) | 556 |
| 3 Sep 2012 | INR | 35.95 | 35.95 | 34 | 35.5 | 35.5 | +0.45 (+1.28%) | 214 |
| 31 Aug 2012 | INR | 36.95 | 36.95 | 35.05 | 35.05 | 35.05 | -1.45 (-3.97%) | 1,906 |
| 30 Aug 2012 | INR | 35.5 | 36.5 | 31.6 | 36.5 | 36.5 | +0.5 (+1.39%) | 976 |
| 29 Aug 2012 | INR | 36.5 | 36.5 | 33.05 | 36 | 36 | +0.5 (+1.41%) | 163 |
| 28 Aug 2012 | INR | 35.5 | 36.6 | 35.1 | 35.5 | 35.5 | -3.3 (-8.51%) | 2,374 |
| 27 Aug 2012 | INR | 38.5 | 38.8 | 36.9 | 38.8 | 38.8 | +0.85 (+2.24%) | 625 |
| 24 Aug 2012 | INR | 40 | 40 | 36.05 | 37.95 | 37.95 | -3.55 (-8.55%) | 3,194 |
| 23 Aug 2012 | INR | 41.95 | 42.5 | 40.3 | 41.5 | 41.5 | -0.3 (-0.72%) | 4,852 |
| 22 Aug 2012 | INR | 41.65 | 42.1 | 40.05 | 41.8 | 41.8 | +1.1 (+2.70%) | 2,826 |
| 21 Aug 2012 | INR | 40.25 | 41.7 | 39.5 | 40.7 | 40.7 | +1.05 (+2.65%) | 3,376 |
| 17 Aug 2012 | INR | 39.95 | 40.15 | 38.5 | 39.65 | 39.65 | -0.05 (-0.13%) | 1,308 |
| 16 Aug 2012 | INR | 38.95 | 40.4 | 38 | 39.7 | 39.7 | +1.45 (+3.79%) | 2,032 |
| 14 Aug 2012 | INR | 38.25 | 39 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 386 |
