| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 40 | 40 | 38.55 | 38.75 | 38.75 | -1.55 (-3.85%) | 1,694 |
| 10 Aug 2012 | INR | 41 | 41 | 39.05 | 40.3 | 40.3 | -0.95 (-2.30%) | 1,812 |
| 9 Aug 2012 | INR | 42 | 42 | 40.2 | 41.25 | 41.25 | -1.25 (-2.94%) | 5,072 |
| 8 Aug 2012 | INR | 41.5 | 42.8 | 41.05 | 42.5 | 42.5 | +1.2 (+2.91%) | 5,265 |
| 7 Aug 2012 | INR | 41.5 | 42.85 | 40.2 | 41.3 | 41.3 | -0.85 (-2.02%) | 3,587 |
| 6 Aug 2012 | INR | 43 | 46 | 41.25 | 42.15 | 42.15 | -1.35 (-3.10%) | 19,169 |
| 3 Aug 2012 | INR | 45.4 | 45.4 | 42.7 | 43.5 | 43.5 | +0.8 (+1.87%) | 4,971 |
| 2 Aug 2012 | INR | 42 | 44.8 | 41.55 | 42.7 | 42.7 | -0.1 (-0.23%) | 9,739 |
| 1 Aug 2012 | INR | 41 | 43 | 40 | 42.8 | 42.8 | +1 (+2.39%) | 4,665 |
| 31 Jul 2012 | INR | 40 | 42 | 36.3 | 41.8 | 41.8 | +0.3 (+0.72%) | 4,822 |
| 30 Jul 2012 | INR | 38.05 | 42.5 | 38.05 | 41.5 | 41.5 | +1.45 (+3.62%) | 7,315 |
| 27 Jul 2012 | INR | 40 | 41 | 38.65 | 40.05 | 40.05 | +0.05 (+0.13%) | 9,644 |
| 26 Jul 2012 | INR | 38.1 | 40.4 | 35.4 | 40 | 40 | +0.95 (+2.43%) | 11,178 |
| 25 Jul 2012 | INR | 37.05 | 40.1 | 37.05 | 39.05 | 39.05 | +0.25 (+0.64%) | 11,729 |
| 24 Jul 2012 | INR | 37.35 | 39 | 37.35 | 38.8 | 38.8 | +1.3 (+3.47%) | 6,247 |
| 23 Jul 2012 | INR | 39.9 | 39.9 | 36 | 37.5 | 37.5 | -1.5 (-3.85%) | 10,045 |
| 20 Jul 2012 | INR | 37.25 | 39.25 | 36.55 | 39 | 39 | +1.55 (+4.14%) | 7,678 |
| 19 Jul 2012 | INR | 37.15 | 38.6 | 37.15 | 37.45 | 37.45 | -1.5 (-3.85%) | 5,170 |
| 18 Jul 2012 | INR | 38.5 | 40 | 37.3 | 38.95 | 38.95 | -1.05 (-2.63%) | 10,157 |
| 17 Jul 2012 | INR | 40.5 | 42.45 | 38.15 | 40 | 40 | +2 (+5.26%) | 20,322 |
| 16 Jul 2012 | INR | 37.95 | 42.1 | 37.5 | 38 | 38 | +1.5 (+4.11%) | 25,795 |
| 13 Jul 2012 | INR | 37.75 | 37.8 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,552 |
| 12 Jul 2012 | INR | 35.2 | 37.8 | 35.2 | 36.5 | 36.5 | +0.8 (+2.24%) | 1,358 |
| 11 Jul 2012 | INR | 35.8 | 36.5 | 35 | 35.7 | 35.7 | -0.3 (-0.83%) | 6,278 |
| 10 Jul 2012 | INR | 35.65 | 36.4 | 35 | 36 | 36 | 0.0 (0.0%) | 2,602 |
| 9 Jul 2012 | INR | 36.3 | 36.45 | 35.55 | 36 | 36 | 0.0 (0.0%) | 4,120 |
| 6 Jul 2012 | INR | 35 | 36.8 | 34.9 | 36 | 36 | 0.0 (0.0%) | 1,976 |
| 5 Jul 2012 | INR | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 5,605 |
| 4 Jul 2012 | INR | 35.5 | 36.3 | 34 | 36 | 36 | -0.4 (-1.10%) | 3,230 |
| 3 Jul 2012 | INR | 35.5 | 36.4 | 34.5 | 36.4 | 36.4 | +0.4 (+1.11%) | 2,366 |
