Cenlub Industries Limited Recent Share Price (BSE:522251)

BSE:522251 - Cenlub Industries Ltd. Cenlub Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	35.5	36.5	35.25	36	36	+1 (+2.86%)	1,705
29 Jun 2012	INR	35.25	36	34.55	35	35	-0.25 (-0.71%)	2,464
28 Jun 2012	INR	35.8	35.8	35	35.25	35.25	-0.65 (-1.81%)	1,278
27 Jun 2012	INR	34.5	36.5	34.5	35.9	35.9	+0.9 (+2.57%)	5,125
26 Jun 2012	INR	34.25	35	34.25	35	35	-0.25 (-0.71%)	1,483
25 Jun 2012	INR	34.95	35.9	34	35.25	35.25	+1.25 (+3.68%)	4,690
22 Jun 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
21 Jun 2012	INR	33.95	34	33.95	34	34	+0.05 (+0.15%)	500
20 Jun 2012	INR	33.95	34.25	32.7	33.95	33.95	+0.2 (+0.59%)	4,311
19 Jun 2012	INR	33.5	33.8	33.25	33.75	33.75	+0.9 (+2.74%)	2,139
18 Jun 2012	INR	34.75	34.75	32.1	32.85	32.85	-0.45 (-1.35%)	613
15 Jun 2012	INR	34	34	33.1	33.3	33.3	-0.7 (-2.06%)	452
14 Jun 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
13 Jun 2012	INR	34.5	34.5	33.25	34	34	-0.55 (-1.59%)	596
12 Jun 2012	INR	33.5	35	33.5	34.55	34.55	+0.55 (+1.62%)	4,409
11 Jun 2012	INR	31.5	37.75	31.5	34	34	+2.5 (+7.94%)	7,799
8 Jun 2012	INR	32	32.6	31	31.5	31.5	-1 (-3.08%)	332
7 Jun 2012	INR	32.5	32.5	32.5	32.5	32.5	+1.1 (+3.50%)	100
6 Jun 2012	INR	31.4	32	31.2	31.4	31.4	-0.1 (-0.32%)	600
5 Jun 2012	INR	32.5	32.5	31	31.5	31.5	-0.85 (-2.63%)	2,524
4 Jun 2012	INR	32.05	32.5	30.55	32.35	32.35	-0.1 (-0.31%)	1,415
1 Jun 2012	INR	33	33	32	32.45	32.45	-1.05 (-3.13%)	842
31 May 2012	INR	33.5	33.5	32.7	33.5	33.5	-0.45 (-1.33%)	1,255
30 May 2012	INR	33.05	34	32.7	33.95	33.95	+0.55 (+1.65%)	936
29 May 2012	INR	33.85	34	32	33.4	33.4	-0.45 (-1.33%)	1,444
28 May 2012	INR	32.85	34.9	32.85	33.85	33.85	+2 (+6.28%)	5,837
25 May 2012	INR	32	32.45	31.85	31.85	31.85	-0.45 (-1.39%)	751
24 May 2012	INR	31.5	32.3	29.75	32.3	32.3	+0.45 (+1.41%)	677
23 May 2012	INR	32.25	32.25	31.6	31.85	31.85	-0.75 (-2.30%)	579
22 May 2012	INR	33	33	31	32.6	32.6	-0.65 (-1.95%)	2,760

See Xignite Response |