| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | INR | 34.6 | 35.5 | 34.6 | 35.5 | 3.55 | -0.75 (-2.07%) | 5,000 |
| 3 Mar 2009 | INR | 39 | 39 | 36.25 | 36.25 | 3.625 | -0.25 (-0.68%) | 2,010 |
| 2 Mar 2009 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | -2.95 (-7.48%) | 250 |
| 27 Feb 2009 | INR | 36.25 | 39.45 | 36.25 | 39.45 | 3.945 | +3.25 (+8.98%) | 770 |
| 26 Feb 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | +0.1 (+0.28%) | 10 |
| 25 Feb 2009 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -0.5 (-1.37%) | 10 |
| 24 Feb 2009 | INR | 38 | 43 | 36.6 | 36.6 | 3.66 | -2.8 (-7.11%) | 1,610 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 39.4 | 3.94 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 37.1 | 39.4 | 37.1 | 39.4 | 3.94 | +2.3 (+6.20%) | 260 |
| 19 Feb 2009 | INR | 37.15 | 39.9 | 37.1 | 37.1 | 3.71 | -1.4 (-3.64%) | 50 |
| 18 Feb 2009 | INR | 38 | 38.5 | 37 | 38.5 | 3.85 | +1.4 (+3.77%) | 3,750 |
| 17 Feb 2009 | INR | 37.5 | 39 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 1,530 |
| 16 Feb 2009 | INR | 36.5 | 41 | 36.15 | 37.1 | 3.71 | -2.9 (-7.25%) | 2,700 |
| 13 Feb 2009 | INR | 38 | 40 | 38 | 40 | 4 | +2.8 (+7.53%) | 11,330 |
| 12 Feb 2009 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 3.72 | -2.3 (-5.82%) | 750 |
| 11 Feb 2009 | INR | 40 | 40 | 39.5 | 39.5 | 3.95 | +0.5 (+1.28%) | 4,890 |
| 10 Feb 2009 | INR | 38 | 39 | 37.05 | 39 | 3.9 | +1 (+2.63%) | 6,840 |
| 9 Feb 2009 | INR | 41 | 41 | 38 | 38 | 3.8 | -0.2 (-0.52%) | 2,750 |
| 6 Feb 2009 | INR | 0 | 0 | 0 | 38.2 | 3.82 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | INR | 38.05 | 39.9 | 38.05 | 38.2 | 3.82 | -3.3 (-7.95%) | 570 |
| 4 Feb 2009 | INR | 35.05 | 41.5 | 35.05 | 41.5 | 4.15 | +3.45 (+9.07%) | 6,620 |
| 3 Feb 2009 | INR | 39.95 | 39.95 | 36 | 38.05 | 3.805 | +1 (+2.70%) | 4,010 |
| 2 Feb 2009 | INR | 38.95 | 38.95 | 36.5 | 37.05 | 3.705 | -1.2 (-3.14%) | 50 |
| 30 Jan 2009 | INR | 37 | 39 | 37 | 38.25 | 3.825 | +1.25 (+3.38%) | 7,700 |
| 29 Jan 2009 | INR | 36.55 | 39 | 36.55 | 37 | 3.7 | -2.4 (-6.09%) | 22,550 |
| 28 Jan 2009 | INR | 36.2 | 39.4 | 36.2 | 39.4 | 3.94 | -0.1 (-0.25%) | 93,000 |
| 27 Jan 2009 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | +2 (+5.33%) | 2,000 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 37.5 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 35.25 | 37.5 | 35.25 | 37.5 | 3.75 | -0.5 (-1.32%) | 7,140 |
| 22 Jan 2009 | INR | 36.25 | 38.5 | 36.25 | 38 | 3.8 | +3 (+8.57%) | 680 |
