| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 150.1 | 156.5 | 150.1 | 153.95 | 153.95 | +2.1 (+1.38%) | 3,249 |
| 3 Mar 2023 | INR | 151.7 | 152.95 | 147.5 | 151.85 | 151.85 | +0.8 (+0.53%) | 5,955 |
| 2 Mar 2023 | INR | 152 | 154 | 148.3 | 151.05 | 151.05 | -1.2 (-0.79%) | 7,897 |
| 1 Mar 2023 | INR | 151.9 | 155.9 | 150.9 | 152.25 | 152.25 | -0.7 (-0.46%) | 15,914 |
| 28 Feb 2023 | INR | 153.3 | 154.65 | 150.55 | 152.95 | 152.95 | +1.6 (+1.06%) | 1,079 |
| 27 Feb 2023 | INR | 155.15 | 155.15 | 150 | 151.35 | 151.35 | -3.8 (-2.45%) | 3,318 |
| 24 Feb 2023 | INR | 154.5 | 156 | 154 | 155.15 | 155.15 | +0.35 (+0.23%) | 545 |
| 23 Feb 2023 | INR | 155 | 156.5 | 154.1 | 154.8 | 154.8 | -1 (-0.64%) | 2,293 |
| 22 Feb 2023 | INR | 156.05 | 156.05 | 153.85 | 155.8 | 155.8 | +0.2 (+0.13%) | 2,900 |
| 21 Feb 2023 | INR | 156.75 | 159.15 | 155.35 | 155.6 | 155.6 | +0.5 (+0.32%) | 1,479 |
| 20 Feb 2023 | INR | 155.05 | 157.55 | 155 | 155.1 | 155.1 | -1.75 (-1.12%) | 1,057 |
| 17 Feb 2023 | INR | 155.05 | 164 | 155 | 156.85 | 156.85 | -0.3 (-0.19%) | 6,535 |
| 16 Feb 2023 | INR | 156.25 | 159.55 | 155.1 | 157.15 | 157.15 | +1.95 (+1.26%) | 6,749 |
| 15 Feb 2023 | INR | 156 | 157.2 | 155 | 155.2 | 155.2 | -0.7 (-0.45%) | 665 |
| 14 Feb 2023 | INR | 158.7 | 159.5 | 155.15 | 155.9 | 155.9 | -2.75 (-1.73%) | 3,233 |
| 13 Feb 2023 | INR | 160.5 | 162.85 | 155.65 | 158.65 | 158.65 | -2.55 (-1.58%) | 3,396 |
| 10 Feb 2023 | INR | 163.2 | 164.3 | 160.05 | 161.2 | 161.2 | -1.95 (-1.20%) | 1,180 |
| 9 Feb 2023 | INR | 166.45 | 172 | 162.6 | 163.15 | 163.15 | -3.3 (-1.98%) | 2,346 |
| 8 Feb 2023 | INR | 159.75 | 169.5 | 156.5 | 166.45 | 166.45 | +11.5 (+7.42%) | 6,792 |
| 7 Feb 2023 | INR | 160.2 | 161 | 154 | 154.95 | 154.95 | -1.6 (-1.02%) | 3,265 |
| 6 Feb 2023 | INR | 158.45 | 159.6 | 153.95 | 156.55 | 156.55 | -0.75 (-0.48%) | 1,802 |
| 3 Feb 2023 | INR | 166.75 | 166.75 | 155.8 | 157.3 | 157.3 | +0.95 (+0.61%) | 3,852 |
| 2 Feb 2023 | INR | 152.2 | 162.45 | 152.2 | 156.35 | 156.35 | -1.35 (-0.86%) | 881 |
| 1 Feb 2023 | INR | 161.3 | 164 | 156.55 | 157.7 | 157.7 | -2.1 (-1.31%) | 4,908 |
| 31 Jan 2023 | INR | 159.4 | 161.05 | 154.9 | 159.8 | 159.8 | +3.2 (+2.04%) | 4,017 |
| 30 Jan 2023 | INR | 153.3 | 164.75 | 153.3 | 156.6 | 156.6 | +1.6 (+1.03%) | 1,350 |
| 27 Jan 2023 | INR | 162.4 | 162.4 | 152 | 155 | 155 | -4.65 (-2.91%) | 3,705 |
| 25 Jan 2023 | INR | 162.1 | 163.5 | 157.75 | 159.65 | 159.65 | -3.35 (-2.06%) | 5,744 |
| 24 Jan 2023 | INR | 161.05 | 163.8 | 160.2 | 163 | 163 | +1.15 (+0.71%) | 2,630 |
| 23 Jan 2023 | INR | 162.15 | 166.7 | 160.75 | 161.85 | 161.85 | +1 (+0.62%) | 3,784 |
