| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 164.7 | 166.35 | 158.7 | 160.85 | 160.85 | -5.05 (-3.04%) | 18,690 |
| 19 Jan 2023 | INR | 166.25 | 168.2 | 164.5 | 165.9 | 165.9 | -2.2 (-1.31%) | 4,856 |
| 18 Jan 2023 | INR | 166.05 | 195 | 164.25 | 168.1 | 168.1 | +3.1 (+1.88%) | 16,042 |
| 17 Jan 2023 | INR | 164.05 | 169.5 | 163.05 | 165 | 165 | +1 (+0.61%) | 4,586 |
| 16 Jan 2023 | INR | 161 | 165.2 | 161 | 164 | 164 | +0.05 (+0.03%) | 1,897 |
| 13 Jan 2023 | INR | 169.4 | 169.4 | 162.25 | 163.95 | 163.95 | -0.25 (-0.15%) | 4,188 |
| 12 Jan 2023 | INR | 168.75 | 168.8 | 163 | 164.2 | 164.2 | -0.8 (-0.48%) | 1,450 |
| 11 Jan 2023 | INR | 160 | 167.85 | 160 | 165 | 165 | -0.8 (-0.48%) | 1,641 |
| 10 Jan 2023 | INR | 165 | 168.3 | 165 | 165.8 | 165.8 | -2.25 (-1.34%) | 2,982 |
| 9 Jan 2023 | INR | 173.95 | 173.95 | 165.5 | 168.05 | 168.05 | -1.05 (-0.62%) | 4,798 |
| 6 Jan 2023 | INR | 171.6 | 173.75 | 166.45 | 169.1 | 169.1 | -2.3 (-1.34%) | 4,093 |
| 5 Jan 2023 | INR | 179 | 179 | 169.75 | 171.4 | 171.4 | -0.75 (-0.44%) | 2,234 |
| 4 Jan 2023 | INR | 174.15 | 174.15 | 170.9 | 172.15 | 172.15 | -1.85 (-1.06%) | 2,187 |
| 3 Jan 2023 | INR | 169.5 | 178 | 169.5 | 174 | 174 | +5 (+2.96%) | 13,113 |
| 2 Jan 2023 | INR | 163.4 | 169.5 | 163.4 | 169 | 169 | +2.35 (+1.41%) | 1,430 |
| 30 Dec 2022 | INR | 178.8 | 178.8 | 166 | 166.65 | 166.65 | -1.15 (-0.69%) | 2,235 |
| 29 Dec 2022 | INR | 164.8 | 168.1 | 162.95 | 167.8 | 167.8 | +1.85 (+1.11%) | 1,450 |
| 28 Dec 2022 | INR | 173 | 173 | 164.75 | 165.95 | 165.95 | -0.5 (-0.30%) | 3,499 |
| 27 Dec 2022 | INR | 167.55 | 168.65 | 160.6 | 166.45 | 166.45 | +0.55 (+0.33%) | 3,534 |
| 26 Dec 2022 | INR | 149.65 | 168.7 | 149.65 | 165.9 | 165.9 | +16.4 (+10.97%) | 6,936 |
| 23 Dec 2022 | INR | 151.5 | 158 | 148.3 | 149.5 | 149.5 | -12.4 (-7.66%) | 16,451 |
| 22 Dec 2022 | INR | 168.1 | 170.7 | 160 | 161.9 | 161.9 | -6 (-3.57%) | 16,855 |
| 21 Dec 2022 | INR | 174.95 | 176.05 | 166.05 | 167.9 | 167.9 | -5.85 (-3.37%) | 5,093 |
| 20 Dec 2022 | INR | 177 | 177.3 | 170 | 173.75 | 173.75 | 0.0 (0.0%) | 5,575 |
| 19 Dec 2022 | INR | 176.5 | 176.95 | 173.5 | 173.75 | 173.75 | -2 (-1.14%) | 2,458 |
| 16 Dec 2022 | INR | 181.95 | 181.95 | 173.85 | 175.75 | 175.75 | -3.95 (-2.20%) | 10,314 |
| 15 Dec 2022 | INR | 180.1 | 183.7 | 178 | 179.7 | 179.7 | -0.85 (-0.47%) | 6,902 |
| 14 Dec 2022 | INR | 182 | 183.5 | 179.95 | 180.55 | 180.55 | -1.4 (-0.77%) | 5,459 |
| 13 Dec 2022 | INR | 180.75 | 184.35 | 180.7 | 181.95 | 181.95 | +0.9 (+0.50%) | 4,529 |
| 12 Dec 2022 | INR | 180.15 | 183.15 | 180.15 | 181.05 | 181.05 | -0.95 (-0.52%) | 1,792 |
