| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 183.8 | 184.5 | 180.3 | 182 | 182 | +0.4 (+0.22%) | 8,033 |
| 8 Dec 2022 | INR | 180.3 | 182.8 | 178.3 | 181.6 | 181.6 | +3.4 (+1.91%) | 5,215 |
| 7 Dec 2022 | INR | 178 | 183.3 | 176.75 | 178.2 | 178.2 | -2.65 (-1.47%) | 6,053 |
| 6 Dec 2022 | INR | 180.6 | 182.9 | 178.65 | 180.85 | 180.85 | +0.3 (+0.17%) | 4,633 |
| 5 Dec 2022 | INR | 179.7 | 183.5 | 177.7 | 180.55 | 180.55 | +0.25 (+0.14%) | 16,443 |
| 2 Dec 2022 | INR | 177.5 | 180.85 | 177.45 | 180.3 | 180.3 | +2.75 (+1.55%) | 6,995 |
| 1 Dec 2022 | INR | 183.35 | 183.35 | 176.05 | 177.55 | 177.55 | -0.4 (-0.22%) | 6,198 |
| 30 Nov 2022 | INR | 175.55 | 181.55 | 175.55 | 177.95 | 177.95 | -1.1 (-0.61%) | 3,215 |
| 29 Nov 2022 | INR | 182.7 | 183 | 177.6 | 179.05 | 179.05 | -2.1 (-1.16%) | 4,075 |
| 28 Nov 2022 | INR | 190.75 | 190.75 | 180.15 | 181.15 | 181.15 | -4 (-2.16%) | 7,459 |
| 25 Nov 2022 | INR | 174.75 | 187 | 174 | 185.15 | 185.15 | +9.85 (+5.62%) | 14,940 |
| 24 Nov 2022 | INR | 178.05 | 178.45 | 174.2 | 175.3 | 175.3 | -0.8 (-0.45%) | 4,876 |
| 23 Nov 2022 | INR | 174.85 | 180 | 172.9 | 176.1 | 176.1 | +1.05 (+0.60%) | 14,976 |
| 22 Nov 2022 | INR | 179.5 | 179.5 | 174.35 | 175.05 | 175.05 | -3 (-1.68%) | 9,932 |
| 21 Nov 2022 | INR | 175.75 | 180.15 | 175.3 | 178.05 | 178.05 | +1.7 (+0.96%) | 6,827 |
| 18 Nov 2022 | INR | 187.95 | 187.95 | 174.85 | 176.35 | 176.35 | -3.4 (-1.89%) | 6,582 |
| 17 Nov 2022 | INR | 176.95 | 185 | 176.95 | 179.75 | 179.75 | -2.6 (-1.43%) | 10,164 |
| 16 Nov 2022 | INR | 184 | 185.45 | 181.05 | 182.35 | 182.35 | -2.4 (-1.30%) | 8,088 |
| 15 Nov 2022 | INR | 187.35 | 187.5 | 182.6 | 184.75 | 184.75 | -5.6 (-2.94%) | 7,762 |
| 14 Nov 2022 | INR | 192 | 203.5 | 180.75 | 190.35 | 190.35 | +13.5 (+7.63%) | 55,543 |
| 11 Nov 2022 | INR | 180.05 | 185.55 | 173 | 176.85 | 176.85 | -7.3 (-3.96%) | 25,547 |
| 10 Nov 2022 | INR | 187.8 | 194.15 | 180 | 184.15 | 184.15 | -6.5 (-3.41%) | 16,327 |
| 9 Nov 2022 | INR | 195 | 198.25 | 187.15 | 190.65 | 190.65 | -6.15 (-3.13%) | 9,708 |
| 7 Nov 2022 | INR | 197.2 | 204 | 195.5 | 196.8 | 196.8 | -0.45 (-0.23%) | 14,809 |
| 4 Nov 2022 | INR | 199 | 200.9 | 196.2 | 197.25 | 197.25 | -0.65 (-0.33%) | 3,820 |
| 3 Nov 2022 | INR | 201.15 | 203.65 | 197.45 | 197.9 | 197.9 | -0.65 (-0.33%) | 12,831 |
| 2 Nov 2022 | INR | 201.8 | 204.1 | 197.85 | 198.55 | 198.55 | -0.55 (-0.28%) | 8,683 |
| 1 Nov 2022 | INR | 196.45 | 204.5 | 196.1 | 199.1 | 199.1 | +2.45 (+1.25%) | 10,393 |
| 31 Oct 2022 | INR | 201 | 205 | 194.1 | 196.65 | 196.65 | -3.5 (-1.75%) | 5,788 |
| 28 Oct 2022 | INR | 202.9 | 205.6 | 198 | 200.15 | 200.15 | -2.95 (-1.45%) | 15,996 |
