| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 205.7 | 208.55 | 202 | 203.1 | 203.1 | -2.05 (-1.00%) | 11,631 |
| 25 Oct 2022 | INR | 211.2 | 211.2 | 204 | 205.15 | 205.15 | -0.65 (-0.32%) | 9,312 |
| 24 Oct 2022 | INR | 206.25 | 210.7 | 202.95 | 205.8 | 205.8 | +1.05 (+0.51%) | 5,671 |
| 21 Oct 2022 | INR | 208.7 | 209.5 | 200.85 | 204.75 | 204.75 | -2.65 (-1.28%) | 11,366 |
| 20 Oct 2022 | INR | 211.3 | 214.25 | 205.05 | 207.4 | 207.4 | -3.05 (-1.45%) | 23,527 |
| 19 Oct 2022 | INR | 213.95 | 218.2 | 205.1 | 210.45 | 210.45 | -0.85 (-0.40%) | 17,495 |
| 18 Oct 2022 | INR | 220.35 | 227.4 | 207.95 | 211.3 | 211.3 | -7.8 (-3.56%) | 10,769 |
| 17 Oct 2022 | INR | 203.85 | 227.5 | 203.85 | 219.1 | 219.1 | +14.35 (+7.01%) | 24,741 |
| 14 Oct 2022 | INR | 210.1 | 217.05 | 203 | 204.75 | 204.75 | -2.75 (-1.33%) | 10,784 |
| 13 Oct 2022 | INR | 210 | 216 | 202.35 | 207.5 | 207.5 | -2.35 (-1.12%) | 30,352 |
| 12 Oct 2022 | INR | 225.25 | 235 | 202.7 | 209.85 | 209.85 | -14.05 (-6.28%) | 45,314 |
| 11 Oct 2022 | INR | 192.65 | 229.8 | 190.45 | 223.9 | 223.9 | +32.4 (+16.92%) | 194,066 |
| 10 Oct 2022 | INR | 191 | 197.7 | 181 | 191.5 | 191.5 | -7.05 (-3.55%) | 54,266 |
| 7 Oct 2022 | INR | 201.3 | 207 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 17,779 |
| 6 Oct 2022 | INR | 221.95 | 221.95 | 207.7 | 209 | 209 | -5.3 (-2.47%) | 8,650 |
| 4 Oct 2022 | INR | 207 | 214.3 | 207 | 214.3 | 214.3 | +10.2 (+5.00%) | 14,042 |
| 3 Oct 2022 | INR | 210 | 210 | 201.25 | 204.1 | 204.1 | -7.7 (-3.64%) | 9,877 |
| 30 Sep 2022 | INR | 218.4 | 218.4 | 210 | 211.8 | 211.8 | -6.65 (-3.04%) | 13,581 |
| 29 Sep 2022 | INR | 229.1 | 229.1 | 213.5 | 218.45 | 218.45 | +0.25 (+0.11%) | 64,992 |
| 28 Sep 2022 | INR | 208.05 | 218.2 | 208.05 | 218.2 | 218.2 | +10.375 (+4.99%) | 11,564 |
| 28 Sep 2022 |
|
|||||||
| 27 Sep 2022 | INR | 440 | 442 | 415.65 | 415.65 | 207.825 | -21.85 (-4.99%) | 40,518 |
| 26 Sep 2022 | INR | 464.95 | 465 | 437.35 | 437.5 | 218.75 | -22.85 (-4.96%) | 16,922 |
| 23 Sep 2022 | INR | 466.95 | 469.8 | 452 | 460.35 | 230.175 | +8 (+1.77%) | 27,003 |
| 22 Sep 2022 | INR | 431 | 453.35 | 420.05 | 452.35 | 226.175 | +20.55 (+4.76%) | 32,390 |
| 21 Sep 2022 | INR | 459.25 | 459.25 | 424.75 | 431.8 | 215.9 | -5.6 (-1.28%) | 22,957 |
| 20 Sep 2022 | INR | 403.05 | 437.4 | 395.8 | 437.4 | 218.7 | +20.8 (+4.99%) | 46,180 |
| 19 Sep 2022 | INR | 422.05 | 428 | 416.6 | 416.6 | 208.3 | -21.9 (-4.99%) | 34,629 |
| 16 Sep 2022 | INR | 465.95 | 477.65 | 438.5 | 438.5 | 219.25 | -23.05 (-4.99%) | 58,383 |
| 15 Sep 2022 | INR | 504.95 | 507.5 | 460 | 461.55 | 230.775 | -21.8 (-4.51%) | 95,445 |
| 14 Sep 2022 | INR | 460.35 | 483.35 | 460.35 | 483.35 | 241.675 | +23 (+5.00%) | 67,362 |
