| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 210 | 225 | 206.1 | 223.05 | 111.525 | +18.4 (+8.99%) | 66,217 |
| 27 Jul 2022 | INR | 205 | 209.9 | 200.5 | 204.65 | 102.325 | -0.7 (-0.34%) | 7,197 |
| 26 Jul 2022 | INR | 212 | 212 | 205.05 | 205.35 | 102.675 | -5.2 (-2.47%) | 6,933 |
| 25 Jul 2022 | INR | 215 | 217.5 | 203 | 210.55 | 105.275 | -2 (-0.94%) | 23,311 |
| 22 Jul 2022 | INR | 212.5 | 214 | 210.1 | 212.55 | 106.275 | +2.25 (+1.07%) | 7,720 |
| 21 Jul 2022 | INR | 211.9 | 218 | 205.5 | 210.3 | 105.15 | -0.7 (-0.33%) | 12,774 |
| 20 Jul 2022 | INR | 214 | 214.85 | 208.5 | 211 | 105.5 | -2.75 (-1.29%) | 10,615 |
| 19 Jul 2022 | INR | 207 | 216 | 201.05 | 213.75 | 106.875 | +6.55 (+3.16%) | 20,217 |
| 18 Jul 2022 | INR | 200.1 | 211.9 | 200.1 | 207.2 | 103.6 | +5.45 (+2.70%) | 11,869 |
| 15 Jul 2022 | INR | 206.05 | 208 | 200 | 201.75 | 100.875 | -4.3 (-2.09%) | 8,207 |
| 14 Jul 2022 | INR | 210 | 214.25 | 204 | 206.05 | 103.025 | -3.6 (-1.72%) | 16,662 |
| 13 Jul 2022 | INR | 195.05 | 213.85 | 195.05 | 209.65 | 104.825 | +10.5 (+5.27%) | 37,318 |
| 12 Jul 2022 | INR | 202.5 | 202.5 | 195 | 199.15 | 99.575 | -2.8 (-1.39%) | 13,923 |
| 11 Jul 2022 | INR | 200 | 214.65 | 200 | 201.95 | 100.975 | +3.2 (+1.61%) | 27,902 |
| 8 Jul 2022 | INR | 179.95 | 202 | 179.8 | 198.75 | 99.375 | +22 (+12.45%) | 54,865 |
| 7 Jul 2022 | INR | 175 | 180 | 172.6 | 176.75 | 88.375 | +4.55 (+2.64%) | 14,646 |
| 6 Jul 2022 | INR | 175 | 175 | 170.05 | 172.2 | 86.1 | -0.65 (-0.38%) | 2,133 |
| 5 Jul 2022 | INR | 170 | 174.4 | 167.05 | 172.85 | 86.425 | +4.85 (+2.89%) | 3,919 |
| 4 Jul 2022 | INR | 167.5 | 169.7 | 164.5 | 168 | 84 | +4.95 (+3.04%) | 654 |
| 1 Jul 2022 | INR | 165 | 167.5 | 161.2 | 163.05 | 81.525 | +0.25 (+0.15%) | 1,920 |
| 30 Jun 2022 | INR | 168.5 | 172.5 | 158.7 | 162.8 | 81.4 | -4.35 (-2.60%) | 7,922 |
| 29 Jun 2022 | INR | 171.85 | 172.95 | 167 | 167.15 | 83.575 | -4.45 (-2.59%) | 6,630 |
| 28 Jun 2022 | INR | 174 | 174 | 170 | 171.6 | 85.8 | -2 (-1.15%) | 2,860 |
| 27 Jun 2022 | INR | 175 | 175 | 172.8 | 173.6 | 86.8 | +2.65 (+1.55%) | 2,003 |
| 24 Jun 2022 | INR | 169.9 | 172.7 | 166.8 | 170.95 | 85.475 | +5.35 (+3.23%) | 6,030 |
| 23 Jun 2022 | INR | 165 | 168 | 165 | 165.6 | 82.8 | +1.65 (+1.01%) | 1,358 |
| 22 Jun 2022 | INR | 168.75 | 168.75 | 162.8 | 163.95 | 81.975 | -6.65 (-3.90%) | 2,542 |
| 21 Jun 2022 | INR | 168.95 | 172 | 166.4 | 170.6 | 85.3 | +6.4 (+3.90%) | 2,295 |
| 20 Jun 2022 | INR | 176 | 176 | 160 | 164.2 | 82.1 | -15.35 (-8.55%) | 15,413 |
| 17 Jun 2022 | INR | 180 | 180.05 | 178 | 179.55 | 89.775 | -0.7 (-0.39%) | 2,873 |
