| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 187.5 | 187.5 | 179 | 180.25 | 90.125 | -4.5 (-2.44%) | 4,212 |
| 15 Jun 2022 | INR | 187.5 | 187.5 | 182.1 | 184.75 | 92.375 | +2.4 (+1.32%) | 800 |
| 14 Jun 2022 | INR | 184 | 186 | 182 | 182.35 | 91.175 | -0.55 (-0.30%) | 3,450 |
| 13 Jun 2022 | INR | 183 | 186 | 180 | 182.9 | 91.45 | -1.6 (-0.87%) | 4,006 |
| 10 Jun 2022 | INR | 180.5 | 189 | 180.5 | 184.5 | 92.25 | +1.95 (+1.07%) | 2,197 |
| 9 Jun 2022 | INR | 182.1 | 185.7 | 182.1 | 182.55 | 91.275 | -0.5 (-0.27%) | 4,790 |
| 8 Jun 2022 | INR | 187.5 | 187.5 | 182.5 | 183.05 | 91.525 | +0.3 (+0.16%) | 5,323 |
| 7 Jun 2022 | INR | 185 | 190 | 182.25 | 182.75 | 91.375 | -2.65 (-1.43%) | 6,933 |
| 6 Jun 2022 | INR | 188.4 | 190 | 184 | 185.4 | 92.7 | -3.85 (-2.03%) | 4,500 |
| 3 Jun 2022 | INR | 189.9 | 194.9 | 188.15 | 189.25 | 94.625 | +1.9 (+1.01%) | 4,364 |
| 2 Jun 2022 | INR | 187.5 | 193.95 | 183.65 | 187.35 | 93.675 | +2.2 (+1.19%) | 4,656 |
| 1 Jun 2022 | INR | 187 | 188.95 | 185 | 185.15 | 92.575 | -2.1 (-1.12%) | 6,423 |
| 31 May 2022 | INR | 194.95 | 197.8 | 185 | 187.25 | 93.625 | -5.55 (-2.88%) | 15,013 |
| 30 May 2022 | INR | 184 | 198.7 | 178.45 | 192.8 | 96.4 | +6.7 (+3.60%) | 12,021 |
| 27 May 2022 | INR | 189.95 | 192.5 | 182.2 | 186.1 | 93.05 | +0.45 (+0.24%) | 10,396 |
| 26 May 2022 | INR | 196.8 | 196.8 | 185.1 | 185.65 | 92.825 | -5.4 (-2.83%) | 6,988 |
| 25 May 2022 | INR | 205.9 | 205.9 | 190.3 | 191.05 | 95.525 | -12.6 (-6.19%) | 23,625 |
| 24 May 2022 | INR | 195 | 208.5 | 195 | 203.65 | 101.825 | +9.6 (+4.95%) | 49,224 |
| 23 May 2022 | INR | 183.3 | 199 | 182.05 | 194.05 | 97.025 | +7.05 (+3.77%) | 8,395 |
| 20 May 2022 | INR | 184.8 | 188 | 180.1 | 187 | 93.5 | +6.45 (+3.57%) | 5,460 |
| 19 May 2022 | INR | 183 | 183 | 177.7 | 180.55 | 90.275 | -1.5 (-0.82%) | 10,152 |
| 18 May 2022 | INR | 183.25 | 186.95 | 180.25 | 182.05 | 91.025 | -2.25 (-1.22%) | 12,713 |
| 17 May 2022 | INR | 192 | 194.95 | 182.55 | 184.3 | 92.15 | -7.25 (-3.78%) | 26,937 |
| 16 May 2022 | INR | 188 | 194.9 | 185 | 191.55 | 95.775 | +4.05 (+2.16%) | 9,835 |
| 13 May 2022 | INR | 185 | 190 | 182.6 | 187.5 | 93.75 | +6.45 (+3.56%) | 2,872 |
| 12 May 2022 | INR | 179.5 | 186.25 | 172.5 | 181.05 | 90.525 | -5.9 (-3.16%) | 16,259 |
| 11 May 2022 | INR | 199 | 199.9 | 183 | 186.95 | 93.475 | -11.35 (-5.72%) | 17,183 |
| 10 May 2022 | INR | 201.9 | 205 | 196 | 198.3 | 99.15 | -1.25 (-0.63%) | 3,769 |
| 9 May 2022 | INR | 197.25 | 201.95 | 195.1 | 199.55 | 99.775 | -0.7 (-0.35%) | 2,689 |
| 6 May 2022 | INR | 196 | 202.9 | 194 | 200.25 | 100.125 | -1.9 (-0.94%) | 13,855 |
