| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 205 | 205 | 201.05 | 202.15 | 101.075 | +0.7 (+0.35%) | 2,678 |
| 4 May 2022 | INR | 207.5 | 207.5 | 200 | 201.45 | 100.725 | -2.05 (-1.01%) | 7,832 |
| 2 May 2022 | INR | 209 | 209 | 201 | 203.5 | 101.75 | -6.1 (-2.91%) | 13,043 |
| 29 Apr 2022 | INR | 219 | 219 | 205.05 | 209.6 | 104.8 | -5.2 (-2.42%) | 12,070 |
| 28 Apr 2022 | INR | 217.9 | 217.9 | 212 | 214.8 | 107.4 | +2.1 (+0.99%) | 3,528 |
| 27 Apr 2022 | INR | 216 | 216 | 210.25 | 212.7 | 106.35 | -2.2 (-1.02%) | 6,133 |
| 26 Apr 2022 | INR | 209.8 | 218.95 | 206.25 | 214.9 | 107.45 | +6.7 (+3.22%) | 15,668 |
| 25 Apr 2022 | INR | 211 | 211 | 206 | 208.2 | 104.1 | -3.25 (-1.54%) | 5,301 |
| 22 Apr 2022 | INR | 208 | 213 | 207 | 211.45 | 105.725 | +0.45 (+0.21%) | 3,453 |
| 21 Apr 2022 | INR | 210 | 212 | 205 | 211 | 105.5 | +3.65 (+1.76%) | 11,247 |
| 20 Apr 2022 | INR | 207.5 | 211.5 | 204.6 | 207.35 | 103.675 | +2.8 (+1.37%) | 7,572 |
| 19 Apr 2022 | INR | 212.45 | 215 | 202 | 204.55 | 102.275 | -4.8 (-2.29%) | 9,056 |
| 18 Apr 2022 | INR | 210 | 214.95 | 201.05 | 209.35 | 104.675 | +2.6 (+1.26%) | 10,202 |
| 13 Apr 2022 | INR | 212.6 | 216 | 205.05 | 206.75 | 103.375 | -5.75 (-2.71%) | 9,694 |
| 12 Apr 2022 | INR | 213 | 218.45 | 211 | 212.5 | 106.25 | -5.15 (-2.37%) | 6,070 |
| 11 Apr 2022 | INR | 219.9 | 219.9 | 212.6 | 217.65 | 108.825 | +2.6 (+1.21%) | 6,771 |
| 8 Apr 2022 | INR | 217.5 | 220 | 213.1 | 215.05 | 107.525 | -2.1 (-0.97%) | 5,745 |
| 7 Apr 2022 | INR | 217.45 | 220 | 210.5 | 217.15 | 108.575 | +2.2 (+1.02%) | 19,131 |
| 6 Apr 2022 | INR | 216.85 | 218.8 | 211.6 | 214.95 | 107.475 | +0.25 (+0.12%) | 20,992 |
| 5 Apr 2022 | INR | 219 | 220 | 210.1 | 214.7 | 107.35 | +0.3 (+0.14%) | 15,315 |
| 4 Apr 2022 | INR | 209.8 | 217.8 | 205.2 | 214.4 | 107.2 | +9.35 (+4.56%) | 27,077 |
| 1 Apr 2022 | INR | 195.05 | 210 | 195.05 | 205.05 | 102.525 | +7.35 (+3.72%) | 23,244 |
| 31 Mar 2022 | INR | 200.15 | 202.5 | 197 | 197.7 | 98.85 | -2.45 (-1.22%) | 6,024 |
| 30 Mar 2022 | INR | 196 | 201.1 | 193.05 | 200.15 | 100.075 | +7.1 (+3.68%) | 10,419 |
| 29 Mar 2022 | INR | 194 | 197 | 191.5 | 193.05 | 96.525 | +1.55 (+0.81%) | 8,409 |
| 28 Mar 2022 | INR | 193 | 198.95 | 188 | 191.5 | 95.75 | -4.65 (-2.37%) | 6,408 |
| 25 Mar 2022 | INR | 192 | 197.95 | 192 | 196.15 | 98.075 | +2 (+1.03%) | 11,040 |
| 24 Mar 2022 | INR | 197.9 | 199 | 194 | 194.15 | 97.075 | -1.05 (-0.54%) | 9,762 |
| 23 Mar 2022 | INR | 197 | 200 | 194 | 195.2 | 97.6 | 0.0 (0.0%) | 7,015 |
| 22 Mar 2022 | INR | 198 | 198 | 194.2 | 195.2 | 97.6 | -0.55 (-0.28%) | 2,431 |
