Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -1 (-15.38%) | 200 |
12 Jun 2003 | INR | 5.05 | 6.5 | 5.05 | 6.5 | 3.25 | +0.49 (+8.15%) | 1,640 |
11 Jun 2003 | INR | 0 | 0 | 0 | 6.01 | 3.005 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 5.99 | 6.5 | 5.99 | 6.01 | 3.005 | +0.26 (+4.52%) | 5,980 |
9 Jun 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,400 |
5 Jun 2003 | INR | 5.49 | 5.75 | 5.41 | 5.75 | 2.875 | +0.25 (+4.55%) | 6,002 |
4 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.35 (+6.80%) | 2,000 |
3 Jun 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | -0.15 (-2.83%) | 800 |
2 Jun 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | +0.3 (+6%) | 200 |
27 May 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 5.1 | 5.1 | 5 | 5 | 2.5 | -0.35 (-6.54%) | 2,000 |
23 May 2003 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 2.675 | +0.1 (+1.90%) | 6,000 |
22 May 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.1 (-1.87%) | 2,400 |
20 May 2003 | INR | 5.3 | 5.35 | 5.25 | 5.35 | 2.675 | -0.05 (-0.93%) | 1,000 |
19 May 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 2.7 | -0.1 (-1.82%) | 400 |
16 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.2 (-3.51%) | 1,800 |
15 May 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.15 (+2.70%) | 1,000 |
14 May 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | +0.7 (+14.43%) | 3,000 |
13 May 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -0.45 (-8.49%) | 200 |
12 May 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 200 |
8 May 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.25 (-4.50%) | 200 |
6 May 2003 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 2.775 | +0.7 (+14.43%) | 4,600 |
5 May 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -0.4 (-7.62%) | 200 |