Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 2.625 | 0.0 (0.0%) | 800 |
1 May 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.45 (+9.38%) | 2,600 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | -0.05 (-1.03%) | 200 |
25 Apr 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -0.15 (-3%) | 200 |
24 Apr 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 5.05 | 5.05 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 600 |
22 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 400 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 60,000 |
31 Mar 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 200 |
26 Mar 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 600 |
25 Mar 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 60,400 |
24 Mar 2003 | INR | 5.25 | 5.7 | 5.25 | 5.25 | 2.625 | -0.05 (-0.94%) | 4,700 |