Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 1.9 | -0.4 (-9.52%) | 600 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.1 (-2.33%) | 200 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 600 |
17 Dec 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.2 (-4.44%) | 600 |
16 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 200 |
12 Dec 2002 | INR | 5.75 | 5.75 | 5 | 5 | 2.5 | +0.2 (+4.17%) | 8 |
11 Dec 2002 | INR | 6.75 | 6.75 | 4.65 | 4.8 | 2.4 | -1 (-17.24%) | 8 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 2.9 | +0.8 (+16%) | 100 |
5 Dec 2002 | INR | 4.35 | 5 | 4.35 | 5 | 2.5 | +0.8 (+19.05%) | 1,200 |
4 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.65 (-13.40%) | 800 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 2.425 | -0.15 (-3%) | 1,774 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 3.8 | 5 | 3.8 | 5 | 2.5 | +0.6 (+13.64%) | 808 |
26 Nov 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.05 (+1.15%) | 600 |
20 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |