| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 198 | 199.45 | 193 | 195.75 | 97.875 | +0.6 (+0.31%) | 12,838 |
| 17 Mar 2022 | INR | 202 | 205 | 192 | 195.15 | 97.575 | -6.4 (-3.18%) | 18,668 |
| 16 Mar 2022 | INR | 199 | 203.85 | 195.5 | 201.55 | 100.775 | +6.1 (+3.12%) | 15,697 |
| 15 Mar 2022 | INR | 202.45 | 202.45 | 192.6 | 195.45 | 97.725 | -5.6 (-2.79%) | 14,838 |
| 14 Mar 2022 | INR | 208.9 | 208.9 | 198.05 | 201.05 | 100.525 | -1.9 (-0.94%) | 5,254 |
| 11 Mar 2022 | INR | 204.95 | 209.9 | 198.05 | 202.95 | 101.475 | +0.2 (+0.10%) | 4,753 |
| 10 Mar 2022 | INR | 205 | 219.4 | 198 | 202.75 | 101.375 | 0.0 (0.0%) | 23,819 |
| 9 Mar 2022 | INR | 204 | 206.45 | 201.05 | 202.75 | 101.375 | -0.05 (-0.02%) | 5,439 |
| 8 Mar 2022 | INR | 194 | 205 | 190 | 202.8 | 101.4 | +10 (+5.19%) | 32,344 |
| 7 Mar 2022 | INR | 193.9 | 194.75 | 188 | 192.8 | 96.4 | 0.0 (0.0%) | 10,122 |
| 4 Mar 2022 | INR | 200 | 200 | 191 | 192.8 | 96.4 | -6.05 (-3.04%) | 9,406 |
| 3 Mar 2022 | INR | 204.75 | 204.75 | 197 | 198.85 | 99.425 | -0.25 (-0.13%) | 5,662 |
| 2 Mar 2022 | INR | 193.5 | 205 | 186.05 | 199.1 | 99.55 | +8.75 (+4.60%) | 14,669 |
| 28 Feb 2022 | INR | 197 | 197 | 185.1 | 190.35 | 95.175 | -2.65 (-1.37%) | 8,397 |
| 25 Feb 2022 | INR | 189.8 | 194.9 | 185.1 | 193 | 96.5 | +11.75 (+6.48%) | 7,441 |
| 24 Feb 2022 | INR | 196.5 | 196.5 | 180.15 | 181.25 | 90.625 | -15.1 (-7.69%) | 15,540 |
| 23 Feb 2022 | INR | 187 | 198 | 187 | 196.35 | 98.175 | +10.85 (+5.85%) | 5,715 |
| 22 Feb 2022 | INR | 190 | 194.95 | 185 | 185.5 | 92.75 | -8.1 (-4.18%) | 9,969 |
| 21 Feb 2022 | INR | 195 | 197 | 190 | 193.6 | 96.8 | -2.25 (-1.15%) | 6,986 |
| 18 Feb 2022 | INR | 200 | 206 | 194 | 195.85 | 97.925 | -7.1 (-3.50%) | 8,890 |
| 17 Feb 2022 | INR | 204 | 209.8 | 200 | 202.95 | 101.475 | -3.3 (-1.60%) | 11,179 |
| 16 Feb 2022 | INR | 205 | 209 | 200 | 206.25 | 103.125 | +2.55 (+1.25%) | 7,395 |
| 15 Feb 2022 | INR | 207.5 | 218 | 203 | 203.7 | 101.85 | -4.4 (-2.11%) | 12,674 |
| 14 Feb 2022 | INR | 207 | 218.5 | 199 | 208.1 | 104.05 | +10.6 (+5.37%) | 50,179 |
| 11 Feb 2022 | INR | 196.8 | 204.7 | 194 | 197.5 | 98.75 | -6.4 (-3.14%) | 10,312 |
| 10 Feb 2022 | INR | 196.6 | 205 | 196.55 | 203.9 | 101.95 | +4.35 (+2.18%) | 6,411 |
| 9 Feb 2022 | INR | 202.8 | 202.8 | 190 | 199.55 | 99.775 | +2.75 (+1.40%) | 6,340 |
| 8 Feb 2022 | INR | 205 | 206 | 190.4 | 196.8 | 98.4 | -6.45 (-3.17%) | 8,605 |
| 7 Feb 2022 | INR | 212.75 | 213.95 | 201 | 203.25 | 101.625 | -9.5 (-4.47%) | 11,268 |
| 4 Feb 2022 | INR | 209.95 | 215 | 209 | 212.75 | 106.375 | +4.05 (+1.94%) | 13,111 |
