Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 2.9 | +0.8 (+16%) | 2,400 |
18 Apr 2002 | INR | 4.5 | 5 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 400 |
17 Apr 2002 | INR | 4.55 | 5 | 4.55 | 5 | 2.5 | -0.55 (-9.91%) | 400 |
16 Apr 2002 | INR | 0 | 0 | 0 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 2.775 | -0.4 (-6.72%) | 1,800 |
12 Apr 2002 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.45 (+8.18%) | 600 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 5.05 | 5.5 | 5 | 5.5 | 2.75 | -0.1 (-1.79%) | 1,800 |
8 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | -0.85 (-13.18%) | 4,000 |
5 Apr 2002 | INR | 0 | 0 | 0 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | +0.85 (+15.18%) | 1,000 |
3 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 2.8 | -0.8 (-12.50%) | 1,000 |
2 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | +0.35 (+5.79%) | 600 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 1,400 |
19 Mar 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | +0.3 (+5.22%) | 200 |
18 Mar 2002 | INR | 6 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 760 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.7 (+13.21%) | 800 |
13 Mar 2002 | INR | 6.9 | 6.9 | 5.3 | 5.3 | 2.65 | -0.8 (-13.11%) | 600 |
12 Mar 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.1 (+1.67%) | 600 |
11 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |