| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 205 | 212 | 205 | 208.7 | 104.35 | +2.45 (+1.19%) | 4,469 |
| 2 Feb 2022 | INR | 207.5 | 209.5 | 201.6 | 206.25 | 103.125 | +6.25 (+3.13%) | 5,835 |
| 1 Feb 2022 | INR | 215 | 215 | 182 | 200 | 100 | -11 (-5.21%) | 40,483 |
| 31 Jan 2022 | INR | 219.9 | 219.9 | 210.2 | 211 | 105.5 | -2.6 (-1.22%) | 14,968 |
| 28 Jan 2022 | INR | 219.9 | 225 | 210 | 213.6 | 106.8 | +0.15 (+0.07%) | 16,362 |
| 27 Jan 2022 | INR | 215.1 | 221.95 | 210 | 213.45 | 106.725 | -5.2 (-2.38%) | 13,038 |
| 25 Jan 2022 | INR | 216.1 | 229.4 | 210.5 | 218.65 | 109.325 | -4.6 (-2.06%) | 23,435 |
| 24 Jan 2022 | INR | 232 | 237.5 | 211 | 223.25 | 111.625 | -0.1 (-0.04%) | 81,097 |
| 21 Jan 2022 | INR | 198.05 | 230 | 195.05 | 223.35 | 111.675 | +25.3 (+12.77%) | 157,637 |
| 20 Jan 2022 | INR | 193.4 | 200 | 193.25 | 198.05 | 99.025 | +8.35 (+4.40%) | 32,706 |
| 19 Jan 2022 | INR | 189.8 | 200 | 184 | 189.7 | 94.85 | +3.5 (+1.88%) | 35,195 |
| 18 Jan 2022 | INR | 178.45 | 203.5 | 172.2 | 186.2 | 93.1 | +9.55 (+5.41%) | 74,359 |
| 17 Jan 2022 | INR | 181.85 | 184.95 | 175.5 | 176.65 | 88.325 | -2.5 (-1.40%) | 48,322 |
| 14 Jan 2022 | INR | 191.8 | 191.8 | 174 | 179.15 | 89.575 | -12 (-6.28%) | 75,250 |
| 13 Jan 2022 | INR | 162 | 191.2 | 159.2 | 191.15 | 95.575 | +31.8 (+19.96%) | 137,974 |
| 12 Jan 2022 | INR | 159.5 | 160 | 157.2 | 159.35 | 79.675 | +1.3 (+0.82%) | 7,259 |
| 11 Jan 2022 | INR | 157.6 | 159.85 | 157 | 158.05 | 79.025 | -1.65 (-1.03%) | 9,492 |
| 10 Jan 2022 | INR | 156.35 | 160.9 | 156.35 | 159.7 | 79.85 | +3.35 (+2.14%) | 9,115 |
| 7 Jan 2022 | INR | 156.05 | 158 | 154.05 | 156.35 | 78.175 | -1.2 (-0.76%) | 23,419 |
| 6 Jan 2022 | INR | 155.75 | 158 | 155.75 | 157.55 | 78.775 | +0.05 (+0.03%) | 7,745 |
| 5 Jan 2022 | INR | 158.1 | 160.75 | 157.25 | 157.5 | 78.75 | -2.35 (-1.47%) | 5,219 |
| 4 Jan 2022 | INR | 164 | 164 | 157.2 | 159.85 | 79.925 | -4.15 (-2.53%) | 11,689 |
| 3 Jan 2022 | INR | 162 | 164.5 | 156.05 | 164 | 82 | +5.95 (+3.76%) | 18,932 |
| 31 Dec 2021 | INR | 157.05 | 159.9 | 156 | 158.05 | 79.025 | +0.4 (+0.25%) | 2,643 |
| 30 Dec 2021 | INR | 158.2 | 160.4 | 155.1 | 157.65 | 78.825 | -2.05 (-1.28%) | 4,089 |
| 29 Dec 2021 | INR | 162 | 162.45 | 158.2 | 159.7 | 79.85 | -2.3 (-1.42%) | 8,487 |
| 28 Dec 2021 | INR | 162.45 | 162.45 | 158.05 | 162 | 81 | +2.2 (+1.38%) | 14,620 |
| 27 Dec 2021 | INR | 158.95 | 163.8 | 158.05 | 159.8 | 79.9 | +2.8 (+1.78%) | 7,577 |
| 24 Dec 2021 | INR | 157.85 | 158 | 157 | 157 | 78.5 | +0.95 (+0.61%) | 13,935 |
| 23 Dec 2021 | INR | 155.15 | 157.5 | 155.15 | 156.05 | 78.025 | +0.35 (+0.22%) | 5,451 |
