| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 226.45 | 237.45 | 222.35 | 235.85 | 235.85 | +10.4 (+4.61%) | 12,213 |
| 5 Jun 2023 | INR | 216.7 | 228.65 | 216.7 | 225.45 | 225.45 | +8.55 (+3.94%) | 25,348 |
| 2 Jun 2023 | INR | 222.85 | 222.85 | 213.45 | 216.9 | 216.9 | -0.3 (-0.14%) | 3,502 |
| 1 Jun 2023 | INR | 222.05 | 227 | 216 | 217.2 | 217.2 | -5 (-2.25%) | 9,743 |
| 31 May 2023 | INR | 227 | 229.05 | 218.25 | 222.2 | 222.2 | +0.55 (+0.25%) | 14,035 |
| 30 May 2023 | INR | 208.8 | 225.15 | 208.8 | 221.65 | 221.65 | +14.85 (+7.18%) | 27,706 |
| 29 May 2023 | INR | 198.05 | 209 | 194.2 | 206.8 | 206.8 | +7.45 (+3.74%) | 20,052 |
| 26 May 2023 | INR | 202 | 203.5 | 196.3 | 199.35 | 199.35 | -0.55 (-0.28%) | 5,494 |
| 25 May 2023 | INR | 197.35 | 200.95 | 196.25 | 199.9 | 199.9 | +3 (+1.52%) | 2,186 |
| 24 May 2023 | INR | 196.65 | 198.85 | 196.2 | 196.9 | 196.9 | -0.55 (-0.28%) | 550 |
| 23 May 2023 | INR | 201.9 | 202.25 | 196.75 | 197.45 | 197.45 | -4.45 (-2.20%) | 2,793 |
| 22 May 2023 | INR | 197.15 | 208.95 | 197.15 | 201.9 | 201.9 | +0.85 (+0.42%) | 4,362 |
| 19 May 2023 | INR | 199.05 | 203 | 192.05 | 201.05 | 201.05 | +3.4 (+1.72%) | 1,884 |
| 18 May 2023 | INR | 199.5 | 204.45 | 197.1 | 197.65 | 197.65 | -5.7 (-2.80%) | 5,075 |
| 17 May 2023 | INR | 195.2 | 203.8 | 194.3 | 203.35 | 203.35 | +8.2 (+4.20%) | 10,693 |
| 16 May 2023 | INR | 196.25 | 198.4 | 194.05 | 195.15 | 195.15 | -1 (-0.51%) | 5,196 |
| 15 May 2023 | INR | 195.4 | 197.4 | 194.3 | 196.15 | 196.15 | +0.75 (+0.38%) | 692 |
| 12 May 2023 | INR | 192 | 199.35 | 192 | 195.4 | 195.4 | -1.25 (-0.64%) | 4,011 |
| 11 May 2023 | INR | 196.7 | 200.15 | 196.1 | 196.65 | 196.65 | -1.05 (-0.53%) | 1,888 |
| 10 May 2023 | INR | 192.1 | 204.1 | 192.1 | 197.7 | 197.7 | +2.9 (+1.49%) | 4,894 |
| 9 May 2023 | INR | 196.85 | 199.05 | 192.05 | 194.8 | 194.8 | -0.6 (-0.31%) | 11,466 |
| 8 May 2023 | INR | 200 | 209 | 194.65 | 195.4 | 195.4 | +2.9 (+1.51%) | 17,906 |
| 5 May 2023 | INR | 185 | 198 | 185 | 192.5 | 192.5 | -0.3 (-0.16%) | 9,687 |
| 4 May 2023 | INR | 191.05 | 198.9 | 190.15 | 192.8 | 192.8 | +1.8 (+0.94%) | 5,548 |
| 3 May 2023 | INR | 190 | 193 | 190 | 191 | 191 | -1.25 (-0.65%) | 4,046 |
| 2 May 2023 | INR | 207.95 | 207.95 | 191.35 | 192.25 | 192.25 | -1.5 (-0.77%) | 4,328 |
| 28 Apr 2023 | INR | 191.8 | 196.75 | 188 | 193.75 | 193.75 | +1.6 (+0.83%) | 8,801 |
| 27 Apr 2023 | INR | 185 | 194.1 | 185 | 192.15 | 192.15 | +3.4 (+1.80%) | 2,707 |
| 26 Apr 2023 | INR | 187 | 193 | 187 | 188.75 | 188.75 | +0.4 (+0.21%) | 1,573 |
| 25 Apr 2023 | INR | 188.9 | 196.45 | 187.9 | 188.35 | 188.35 | -0.1 (-0.05%) | 2,322 |
