| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 187.8 | 192 | 186 | 188.45 | 188.45 | +0.75 (+0.40%) | 2,739 |
| 21 Apr 2023 | INR | 192.05 | 194.5 | 187 | 187.7 | 187.7 | -3.75 (-1.96%) | 2,232 |
| 20 Apr 2023 | INR | 199.95 | 199.95 | 190.75 | 191.45 | 191.45 | -4.65 (-2.37%) | 7,679 |
| 19 Apr 2023 | INR | 193.3 | 200.95 | 192.6 | 196.1 | 196.1 | +2.35 (+1.21%) | 1,202 |
| 18 Apr 2023 | INR | 194.25 | 198.2 | 189.8 | 193.75 | 193.75 | -1 (-0.51%) | 5,186 |
| 17 Apr 2023 | INR | 195.05 | 202 | 194.1 | 194.75 | 194.75 | -2.1 (-1.07%) | 4,854 |
| 13 Apr 2023 | INR | 202.85 | 202.9 | 196.6 | 196.85 | 196.85 | -3 (-1.50%) | 5,902 |
| 12 Apr 2023 | INR | 194 | 204.65 | 187.3 | 199.85 | 199.85 | +7.6 (+3.95%) | 18,899 |
| 11 Apr 2023 | INR | 194.9 | 196.6 | 190.2 | 192.25 | 192.25 | +1.4 (+0.73%) | 3,686 |
| 10 Apr 2023 | INR | 198 | 198.2 | 186.95 | 190.85 | 190.85 | -4.6 (-2.35%) | 21,398 |
| 6 Apr 2023 | INR | 179.95 | 207.4 | 172.9 | 195.45 | 195.45 | +22.6 (+13.07%) | 86,001 |
| 5 Apr 2023 | INR | 166.3 | 174 | 166.3 | 172.85 | 172.85 | +2.85 (+1.68%) | 9,934 |
| 3 Apr 2023 | INR | 160 | 172.45 | 159.45 | 170 | 170 | +11.9 (+7.53%) | 13,382 |
| 31 Mar 2023 | INR | 159.7 | 162.7 | 157.75 | 158.1 | 158.1 | -1.2 (-0.75%) | 6,939 |
| 29 Mar 2023 | INR | 159.25 | 161.15 | 158 | 159.3 | 159.3 | -0.7 (-0.44%) | 3,380 |
| 28 Mar 2023 | INR | 166.45 | 166.45 | 157.85 | 160 | 160 | -2.4 (-1.48%) | 1,739 |
| 27 Mar 2023 | INR | 163.4 | 164.7 | 160.2 | 162.4 | 162.4 | -1 (-0.61%) | 1,378 |
| 24 Mar 2023 | INR | 169.05 | 169.5 | 162.05 | 163.4 | 163.4 | -6.85 (-4.02%) | 8,386 |
| 23 Mar 2023 | INR | 166.9 | 171.9 | 166.55 | 170.25 | 170.25 | +3.35 (+2.01%) | 1,334 |
| 22 Mar 2023 | INR | 165.75 | 169 | 163.95 | 166.9 | 166.9 | +1.9 (+1.15%) | 6,638 |
| 21 Mar 2023 | INR | 164.95 | 171.5 | 164.3 | 165 | 165 | +3.05 (+1.88%) | 3,967 |
| 20 Mar 2023 | INR | 161.2 | 163.75 | 159.95 | 161.95 | 161.95 | +2 (+1.25%) | 760 |
| 17 Mar 2023 | INR | 162.95 | 165.65 | 159.05 | 159.95 | 159.95 | -2.2 (-1.36%) | 3,607 |
| 16 Mar 2023 | INR | 163.05 | 163.1 | 157.55 | 162.15 | 162.15 | -4.4 (-2.64%) | 7,416 |
| 15 Mar 2023 | INR | 169.05 | 171.8 | 165.2 | 166.55 | 166.55 | -1.25 (-0.74%) | 4,944 |
| 14 Mar 2023 | INR | 160 | 170.65 | 160 | 167.8 | 167.8 | -0.6 (-0.36%) | 3,073 |
| 13 Mar 2023 | INR | 173.1 | 177.65 | 168.1 | 168.4 | 168.4 | -8.95 (-5.05%) | 3,705 |
| 10 Mar 2023 | INR | 175.6 | 179 | 174.55 | 177.35 | 177.35 | +2.6 (+1.49%) | 12,667 |
| 9 Mar 2023 | INR | 175 | 180 | 169.45 | 174.75 | 174.75 | +3.2 (+1.87%) | 20,250 |
| 8 Mar 2023 | INR | 155.05 | 174.05 | 154 | 171.55 | 171.55 | +17.6 (+11.43%) | 13,446 |
