IFM Impex Global Limited Recent Share Price (BSE:522289)

BSE:522289 - NMS Global Ltd. IFM Impex Global Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
9 Jan 2023	INR	18.2	18.2	18.2	18.2	18.2	+0.1 (+0.55%)	25
6 Jan 2023	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
5 Jan 2023	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	82
4 Jan 2023	INR	18.1	18.1	18.1	18.1	18.1	+0.2 (+1.12%)	235
3 Jan 2023	INR	17.5	18.35	17.5	17.9	17.9	+0.4 (+2.29%)	66
2 Jan 2023	INR	17.95	17.95	17.5	17.5	17.5	0.0 (0.0%)	700
30 Dec 2022	INR	17.65	17.65	17.5	17.5	17.5	-0.15 (-0.85%)	1,065
29 Dec 2022	INR	17.5	17.85	17.5	17.65	17.65	+0.55 (+3.22%)	665
28 Dec 2022	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
27 Dec 2022	INR	17	17.1	17	17.1	17.1	+0.3 (+1.79%)	960
26 Dec 2022	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	485
23 Dec 2022	INR	16.8	16.8	16.8	16.8	16.8	+0.55 (+3.38%)	1,690
22 Dec 2022	INR	16.25	16.25	16.25	16.25	16.25	+0.05 (+0.31%)	12
21 Dec 2022	INR	15.75	16.25	15.75	16.2	16.2	-0.05 (-0.31%)	609
20 Dec 2022	INR	16.5	17.1	16.25	16.25	16.25	-0.85 (-4.97%)	311
19 Dec 2022	INR	18.9	18.9	17.1	17.1	17.1	-0.9 (-5%)	930
16 Dec 2022	INR	18.4	18.9	17.1	18	18	0.0 (0.0%)	316
15 Dec 2022	INR	18	18	18	18	18	+0.7 (+4.05%)	3,000
14 Dec 2022	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	450
13 Dec 2022	INR	16.5	16.5	16.5	16.5	16.5	+0.75 (+4.76%)	422
12 Dec 2022	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	2,492
9 Dec 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
8 Dec 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
7 Dec 2022	INR	15.75	15.75	15	15	15	0.0 (0.0%)	828
6 Dec 2022	INR	15	15	15	15	15	0.0 (0.0%)	20
5 Dec 2022	INR	15	15	15	15	15	0.0 (0.0%)	200
2 Dec 2022	INR	14.75	15	14.75	15	15	-0.45 (-2.91%)	451
1 Dec 2022	INR	15.8	15.8	14.75	15.45	15.45	0.0 (0.0%)	801
30 Nov 2022	INR	16.6	16.6	15.45	15.45	15.45	-0.8 (-4.92%)	500