Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
28 Nov 2022 | INR | 17.1 | 17.1 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 224 |
25 Nov 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 2,515 |
24 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 824 |
23 Nov 2022 | INR | 16.85 | 18.55 | 16.85 | 18.5 | 18.5 | +0.8 (+4.52%) | 1,446 |
22 Nov 2022 | INR | 19 | 19 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 14 |
21 Nov 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 3 |
18 Nov 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 24 |
16 Nov 2022 | INR | 19.7 | 19.7 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 57 |
15 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 18.75 | 19.7 | 18.75 | 19.7 | 19.7 | 0.0 (0.0%) | 58 |
11 Nov 2022 | INR | 18.75 | 19.7 | 18.75 | 19.7 | 19.7 | 0.0 (0.0%) | 11 |
10 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 50 |
7 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1 |
4 Nov 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 17.9 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 162 |
2 Nov 2022 | INR | 18.8 | 19 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,018 |
1 Nov 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 192 |
31 Oct 2022 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 289 |
28 Oct 2022 | INR | 19.5 | 19.5 | 17.7 | 19 | 19 | +0.4 (+2.15%) | 753 |
27 Oct 2022 | INR | 18.75 | 18.75 | 17.05 | 18.6 | 18.6 | +0.7 (+3.91%) | 703 |
25 Oct 2022 | INR | 17.9 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 518 |
24 Oct 2022 | INR | 17.9 | 17.9 | 16.25 | 17.1 | 17.1 | +0.05 (+0.29%) | 5 |
21 Oct 2022 | INR | 16.25 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 453 |
20 Oct 2022 | INR | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 596 |
19 Oct 2022 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 845 |
18 Oct 2022 | INR | 15.45 | 17.05 | 15.45 | 16.25 | 16.25 | 0.0 (0.0%) | 1,773 |
17 Oct 2022 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,626 |