| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90 | 92.84 | 90 | 92.84 | 92.84 | +4.42 (+5.00%) | 2,613 |
| 23 Feb 2024 | INR | 88.4 | 88.42 | 80.16 | 88.42 | 88.42 | +4.21 (+5.00%) | 1,722 |
| 22 Feb 2024 | INR | 84.33 | 84.33 | 76.33 | 84.21 | 84.21 | +3.89 (+4.84%) | 1,770 |
| 21 Feb 2024 | INR | 73.55 | 80.32 | 73.45 | 80.32 | 80.32 | +3.82 (+4.99%) | 5,341 |
| 20 Feb 2024 | INR | 78 | 78.1 | 73.1 | 76.5 | 76.5 | -0.44 (-0.57%) | 1,484 |
| 19 Feb 2024 | INR | 76.94 | 76.94 | 70.01 | 76.94 | 76.94 | +3.66 (+4.99%) | 1,265 |
| 16 Feb 2024 | INR | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +1.43 (+1.99%) | 824 |
| 15 Feb 2024 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.4 (+1.99%) | 300 |
| 14 Feb 2024 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +1.38 (+2.00%) | 411 |
| 13 Feb 2024 | INR | 69.07 | 69.07 | 69.02 | 69.07 | 69.07 | +1.35 (+1.99%) | 175 |
| 12 Feb 2024 | INR | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.38 (-2.00%) | 3,494 |
| 9 Feb 2024 | INR | 70 | 70 | 69.1 | 69.1 | 69.1 | -1.38 (-1.96%) | 69 |
| 8 Feb 2024 | INR | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0 (0.0%) | 500 |
| 7 Feb 2024 | INR | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0 (0.0%) | 187 |
| 6 Feb 2024 | INR | 69.1 | 70.48 | 69.1 | 70.48 | 70.48 | +1.38 (+2.00%) | 1,412 |
| 5 Feb 2024 | INR | 69.15 | 69.15 | 69.1 | 69.1 | 69.1 | +1.3 (+1.92%) | 1,514 |
| 2 Feb 2024 | INR | 66.48 | 67.8 | 66.48 | 67.8 | 67.8 | +1.32 (+1.99%) | 247 |
| 1 Feb 2024 | INR | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.35 (-1.99%) | 640 |
| 31 Jan 2024 | INR | 66.5 | 67.83 | 65.17 | 67.83 | 67.83 | +1.33 (+2%) | 1,797 |
| 30 Jan 2024 | INR | 66.52 | 66.52 | 66.5 | 66.5 | 66.5 | +1.28 (+1.96%) | 1,395 |
| 29 Jan 2024 | INR | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +1.27 (+1.99%) | 947 |
| 25 Jan 2024 | INR | 63.95 | 63.95 | 63.89 | 63.95 | 63.95 | -1.24 (-1.90%) | 638 |
| 24 Jan 2024 | INR | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.33 (-2.00%) | 47 |
| 23 Jan 2024 | INR | 63.92 | 66.52 | 63.92 | 66.52 | 66.52 | +1.3 (+1.99%) | 5,798 |
| 20 Jan 2024 | INR | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.33 (-2.00%) | 579 |
| 19 Jan 2024 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.35 (-1.99%) | 151 |
| 18 Jan 2024 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.38 (-1.99%) | 119 |
| 17 Jan 2024 | INR | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.41 (-1.99%) | 34 |
| 16 Jan 2024 | INR | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.44 (-2.00%) | 527 |
| 15 Jan 2024 | INR | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.47 (-2.00%) | 319 |
