| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73.6 | 73.6 | 73 | 73.6 | 73.6 | 0.0 (0.0%) | 1,898 |
| 11 Jan 2024 | INR | 75.1 | 75.1 | 73.6 | 73.6 | 73.6 | -1.5 (-2.00%) | 1,919 |
| 10 Jan 2024 | INR | 78.16 | 78.16 | 75.1 | 75.1 | 75.1 | -1.53 (-2.00%) | 10,542 |
| 9 Jan 2024 | INR | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | +3.64 (+4.99%) | 6,127 |
| 8 Jan 2024 | INR | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +3.47 (+4.99%) | 993 |
| 5 Jan 2024 | INR | 69 | 69.52 | 69 | 69.52 | 69.52 | +3.31 (+5.00%) | 709 |
| 4 Jan 2024 | INR | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +3.15 (+5.00%) | 165 |
| 3 Jan 2024 | INR | 62.8 | 63.06 | 62.8 | 63.06 | 63.06 | +3 (+5.00%) | 377 |
| 2 Jan 2024 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +2.86 (+5%) | 500 |
| 1 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.72 (+4.99%) | 926 |
| 29 Dec 2023 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.11 (-2.00%) | 26,767 |
| 28 Dec 2023 | INR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.13 (-1.99%) | 497 |
| 27 Dec 2023 | INR | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.15 (-1.99%) | 1,098 |
| 26 Dec 2023 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.18 (-2.00%) | 454 |
| 22 Dec 2023 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.2 (-1.99%) | 2,289 |
| 21 Dec 2023 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.22 (-1.98%) | 6 |
| 20 Dec 2023 | INR | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.25 (-1.99%) | 212 |
| 19 Dec 2023 | INR | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 427 |
| 18 Dec 2023 | INR | 64 | 64 | 62.82 | 64 | 64 | -0.1 (-0.16%) | 313 |
| 15 Dec 2023 | INR | 64.12 | 64.12 | 64.1 | 64.1 | 64.1 | -0.02 (-0.03%) | 347 |
| 14 Dec 2023 | INR | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.25 (+1.99%) | 4,745 |
| 13 Dec 2023 | INR | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +1.23 (+2.00%) | 2,064 |
| 12 Dec 2023 | INR | 61.44 | 61.64 | 61.44 | 61.64 | 61.64 | +1.2 (+1.99%) | 2,356 |
| 11 Dec 2023 | INR | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.23 (-1.99%) | 1,425 |
| 8 Dec 2023 | INR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.25 (-1.99%) | 2,157 |
| 7 Dec 2023 | INR | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.28 (-1.99%) | 1,154 |
| 6 Dec 2023 | INR | 65.46 | 65.46 | 64.2 | 64.2 | 64.2 | -1.26 (-1.92%) | 1,148 |
| 5 Dec 2023 | INR | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.33 (-1.99%) | 861 |
| 4 Dec 2023 | INR | 68.15 | 68.15 | 66.79 | 66.79 | 66.79 | -1.36 (-2.00%) | 790 |
| 1 Dec 2023 | INR | 69.54 | 70.93 | 68.15 | 68.15 | 68.15 | -1.39 (-2.00%) | 640 |
