| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.82 | 69.54 | 66.82 | 69.54 | 69.54 | +1.36 (+1.99%) | 2,262 |
| 29 Nov 2023 | INR | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.39 (-2.00%) | 231 |
| 28 Nov 2023 | INR | 70.98 | 70.98 | 69.57 | 69.57 | 69.57 | -1.41 (-1.99%) | 3,155 |
| 24 Nov 2023 | INR | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.44 (-1.99%) | 6,052 |
| 23 Nov 2023 | INR | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.47 (-1.99%) | 308 |
| 22 Nov 2023 | INR | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -1.5 (-1.99%) | 2,297 |
| 21 Nov 2023 | INR | 75.3 | 75.39 | 75.3 | 75.39 | 75.39 | +3.59 (+5%) | 2,985 |
| 20 Nov 2023 | INR | 71.8 | 71.8 | 70 | 71.8 | 71.8 | +3.41 (+4.99%) | 15,320 |
| 17 Nov 2023 | INR | 68.38 | 68.39 | 68.38 | 68.39 | 68.39 | +3.25 (+4.99%) | 6,025 |
| 16 Nov 2023 | INR | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +3.1 (+5.00%) | 253 |
| 15 Nov 2023 | INR | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +2.95 (+4.99%) | 823 |
| 13 Nov 2023 | INR | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +5.49 (+10.24%) | 3,574 |
| 10 Nov 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1.09 (-1.99%) | 471 |
| 9 Nov 2023 | INR | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.11 (-1.99%) | 552 |
| 8 Nov 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.13 (-1.98%) | 75 |
| 7 Nov 2023 | INR | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.16 (-2.00%) | 33 |
| 6 Nov 2023 | INR | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -1.18 (-1.99%) | 59 |
| 3 Nov 2023 | INR | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.2 (-1.98%) | 381 |
| 2 Nov 2023 | INR | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.23 (-1.99%) | 339 |
| 1 Nov 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.25 (-1.99%) | 327 |
| 31 Oct 2023 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.28 (-1.99%) | 1,216 |
| 30 Oct 2023 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.31 (-2.00%) | 198 |
| 27 Oct 2023 | INR | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.33 (-1.99%) | 499 |
| 26 Oct 2023 | INR | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.36 (-1.99%) | 868 |
| 25 Oct 2023 | INR | 71 | 71 | 68.23 | 68.23 | 68.23 | -1.39 (-2.00%) | 4,909 |
| 23 Oct 2023 | INR | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +1.36 (+1.99%) | 15,498 |
| 20 Oct 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.33 (+1.99%) | 215 |
| 19 Oct 2023 | INR | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +1.31 (+2.00%) | 4,794 |
| 18 Oct 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +1.28 (+1.99%) | 2,572 |
| 17 Oct 2023 | INR | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +1.26 (+2.00%) | 756 |
