| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63 | 63.08 | 63 | 63.08 | 63.08 | +1.23 (+1.99%) | 2,636 |
| 13 Oct 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.21 (+2.00%) | 255 |
| 12 Oct 2023 | INR | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +1.18 (+1.98%) | 1,722 |
| 11 Oct 2023 | INR | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +1.16 (+1.99%) | 324 |
| 10 Oct 2023 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.14 (+1.99%) | 888 |
| 9 Oct 2023 | INR | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +1.12 (+2.00%) | 8,543 |
| 6 Oct 2023 | INR | 56.04 | 56.04 | 56.02 | 56.04 | 56.04 | +1.09 (+1.98%) | 6,050 |
| 5 Oct 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.07 (+1.99%) | 1,597 |
| 4 Oct 2023 | INR | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1.05 (+1.99%) | 1,822 |
| 3 Oct 2023 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +1.03 (+1.99%) | 1,393 |
| 29 Sep 2023 | INR | 51 | 51.8 | 49.9 | 51.8 | 51.8 | +1 (+1.97%) | 11,485 |
| 28 Sep 2023 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -1.03 (-1.99%) | 23,050 |
| 27 Sep 2023 | INR | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.05 (-1.99%) | 985 |
| 26 Sep 2023 | INR | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.07 (-1.98%) | 2,640 |
| 25 Sep 2023 | INR | 55 | 55 | 53.95 | 53.95 | 53.95 | -1.1 (-2.00%) | 16,474 |
| 22 Sep 2023 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +1.07 (+1.98%) | 22,216 |
| 21 Sep 2023 | INR | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +2.57 (+5.00%) | 1,047 |
| 20 Sep 2023 | INR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +2.44 (+4.98%) | 4,577 |
| 18 Sep 2023 | INR | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +2.33 (+5.00%) | 2,567 |
| 15 Sep 2023 | INR | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +2.22 (+5.00%) | 3,487 |
| 14 Sep 2023 | INR | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +2.11 (+4.99%) | 5,953 |
| 13 Sep 2023 | INR | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +2.01 (+4.99%) | 7,023 |
| 12 Sep 2023 | INR | 40.29 | 40.3 | 38.39 | 40.3 | 40.3 | +1.91 (+4.98%) | 41,230 |
| 11 Sep 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.82 (+4.98%) | 11,985 |
| 8 Sep 2023 | INR | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +1.74 (+5.00%) | 10,961 |
| 7 Sep 2023 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +1.65 (+4.97%) | 3,399 |
| 6 Sep 2023 | INR | 33.18 | 33.18 | 31.6 | 33.18 | 33.18 | +1.58 (+5%) | 35,640 |
| 5 Sep 2023 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 4,565 |
| 4 Sep 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.43 (+4.99%) | 7,672 |
| 1 Sep 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +1.36 (+4.98%) | 8,017 |
