IFM Impex Global Limited Recent Share Price (BSE:522289)

BSE:522289 - NMS Global Ltd. IFM Impex Global Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	27.31	27.31	26.1	27.31	27.31	+1.3 (+5.00%)	8,770
30 Aug 2023	INR	26.01	26.01	26.01	26.01	26.01	+1.23 (+4.96%)	1,269
29 Aug 2023	INR	24.07	24.78	24	24.78	24.78	+1.18 (+5%)	595
28 Aug 2023	INR	23.55	23.84	23	23.6	23.6	+0.89 (+3.92%)	7,106
25 Aug 2023	INR	22.5	22.71	22.5	22.71	22.71	+1.08 (+4.99%)	204
24 Aug 2023	INR	21.63	21.63	21.63	21.63	21.63	+1.03 (+5.00%)	789
23 Aug 2023	INR	20.6	20.6	20.6	20.6	20.6	+0.98 (+4.99%)	66
22 Aug 2023	INR	21	21.4	19.41	19.62	19.62	-0.81 (-3.96%)	181
21 Aug 2023	INR	20.32	22.4	20.32	20.43	20.43	-0.95 (-4.44%)	3,462
18 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
17 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
16 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
14 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
11 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
10 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
9 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
8 Aug 2023	INR	21.38	21.38	21.38	21.38	21.38	0.0 (0.0%)	0
7 Aug 2023	INR	21.39	21.39	20	21.38	21.38	+1 (+4.91%)	8,262
4 Aug 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
3 Aug 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
2 Aug 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
1 Aug 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
31 Jul 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	65
28 Jul 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
27 Jul 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
26 Jul 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
25 Jul 2023	INR	20.38	20.38	20.38	20.38	20.38	0.0 (0.0%)	0
24 Jul 2023	INR	20.36	21.37	19.35	20.38	20.38	+0.02 (+0.10%)	762
21 Jul 2023	INR	20.36	20.36	20.36	20.36	20.36	0.0 (0.0%)	0
17 Jul 2023	INR	20.36	20.36	20.36	20.36	20.36	-1.07 (-4.99%)	50

First
4
5
6
7
8
Last

See Xignite Response |