Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.1 (+3.22%) | 0 |
4 Aug 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
3 Aug 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 0 |
30 Jul 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.11 (+3.55%) | 0 |
28 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
27 Jul 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
24 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 0 |
23 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 0 |
21 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
16 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 0 |
15 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
14 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 0 |
13 Jul 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 0 |
10 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 0 |
8 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
6 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 0 |
2 Jul 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
1 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
30 Jun 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 968 |
29 Jun 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 32 |
26 Jun 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |