| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 21.75 | 22.37 | 20.25 | 21.43 | 21.43 | +0.12 (+0.56%) | 311 |
| 26 Jun 2023 | INR | 20.7 | 21.75 | 19.74 | 21.31 | 21.31 | +0.56 (+2.70%) | 1,984 |
| 19 Jun 2023 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.7 (-3.26%) | 156 |
| 5 Jun 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 596 |
| 29 May 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 11 |
| 22 May 2023 | INR | 24.46 | 24.46 | 23.75 | 23.75 | 23.75 | -1.21 (-4.85%) | 5 |
| 17 May 2023 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.31 (-4.99%) | 1 |
| 15 May 2023 | INR | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.38 (-4.99%) | 3 |
| 11 May 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.57 (+2.10%) | 1 |
| 10 May 2023 | INR | 29 | 29 | 27.08 | 27.08 | 27.08 | -1.42 (-4.98%) | 22 |
| 9 May 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 1 |
| 8 May 2023 | INR | 26.7 | 28 | 25.84 | 27.9 | 27.9 | +0.7 (+2.57%) | 516 |
| 5 May 2023 | INR | 27.3 | 27.3 | 24.7 | 27.2 | 27.2 | +1.2 (+4.62%) | 275 |
| 4 May 2023 | INR | 26.95 | 26.95 | 24.7 | 26 | 26 | 0.0 (0.0%) | 331 |
| 3 May 2023 | INR | 25.84 | 26.95 | 24.6 | 26 | 26 | +0.16 (+0.62%) | 63 |
| 2 May 2023 | INR | 28 | 28 | 25.84 | 25.84 | 25.84 | -1.36 (-5%) | 54 |
| 28 Apr 2023 | INR | 24.69 | 27.2 | 24.69 | 27.2 | 27.2 | +1.22 (+4.70%) | 397 |
| 27 Apr 2023 | INR | 25.5 | 27.3 | 24.7 | 25.98 | 25.98 | -0.02 (-0.08%) | 494 |
| 26 Apr 2023 | INR | 24.7 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 251 |
| 25 Apr 2023 | INR | 26 | 26 | 25.18 | 26 | 26 | -0.5 (-1.89%) | 604 |
| 24 Apr 2023 | INR | 28.35 | 28.35 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 11 |
| 21 Apr 2023 | INR | 28.4 | 28.4 | 27 | 27 | 27 | -0.82 (-2.95%) | 193 |
| 20 Apr 2023 | INR | 26.5 | 27.82 | 26.5 | 27.82 | 27.82 | +1.32 (+4.98%) | 398 |
| 19 Apr 2023 | INR | 27.3 | 27.3 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 30 |
| 18 Apr 2023 | INR | 26 | 26 | 26 | 26 | 26 | -0.56 (-2.11%) | 200 |
| 17 Apr 2023 | INR | 27.5 | 27.5 | 26.56 | 26.56 | 26.56 | -1.39 (-4.97%) | 326 |
| 13 Apr 2023 | INR | 28.6 | 28.6 | 27.95 | 27.95 | 27.95 | +0.45 (+1.64%) | 201 |
| 12 Apr 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 26 |
