Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 300 |
10 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 0 |
9 Feb 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.18 (+5.04%) | 0 |
6 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
5 Feb 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
4 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 0 |
29 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 111 |
27 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 0 |
23 Jan 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 500 |
22 Jan 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 0 |
21 Jan 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 45 |
20 Jan 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 0 |
16 Jan 2015 | INR | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 695 |
15 Jan 2015 | INR | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 200 |
14 Jan 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 245 |
13 Jan 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
12 Jan 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 0 |
9 Jan 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 100 |
8 Jan 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 0 |
7 Jan 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 50 |
6 Jan 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 175 |
5 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 50 |
2 Jan 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 50 |
1 Jan 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 50 |
31 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |