Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 250 |
24 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 60 |
23 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 51 |
22 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 0 |
19 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 5 |
18 Dec 2014 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 70 |
17 Dec 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,413 |
16 Dec 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.55 (+10.09%) | 10 |
15 Dec 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.56 (-9.32%) | 0 |
12 Dec 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.56 (+10.28%) | 0 |
11 Dec 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 0 |
10 Dec 2014 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,000 |
9 Dec 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 50 |
8 Dec 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.47 (+9.94%) | 30 |
5 Dec 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.23 (-4.64%) | 0 |
3 Dec 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,000 |
2 Dec 2014 | INR | 4.73 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 900 |
1 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
28 Nov 2014 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.4 (+10.26%) | 600 |
27 Nov 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 0 |
26 Nov 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 200 |
25 Nov 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 40 |
24 Nov 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 0 |
21 Nov 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |