Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 20 |
11 Aug 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 0 |
7 Aug 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 0 |
6 Aug 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 259 |
5 Aug 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 5 |
4 Aug 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 0 |
31 Jul 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
30 Jul 2014 | INR | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,650 |
28 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
24 Jul 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.16 (-3.57%) | 0 |
22 Jul 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 0 |
18 Jul 2014 | INR | 4.56 | 4.56 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 35 |
17 Jul 2014 | INR | 4.66 | 4.66 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 35 |
16 Jul 2014 | INR | 4.75 | 4.75 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 273 |
15 Jul 2014 | INR | 4.84 | 4.84 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 30 |
14 Jul 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
11 Jul 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
10 Jul 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 0 |
9 Jul 2014 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 0 |
8 Jul 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 5 |
7 Jul 2014 | INR | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 930 |
4 Jul 2014 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 1,065 |
3 Jul 2014 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 10 |
2 Jul 2014 | INR | 4.9 | 5.35 | 4.9 | 5.09 | 5.09 | -0.06 (-1.17%) | 8,900 |
1 Jul 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 25 |