Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 25 |
27 Jun 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 25 |
26 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 25 |
25 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
24 Jun 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 10 |
23 Jun 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 25 |
17 Jun 2014 | INR | 7.33 | 7.33 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 25 |
16 Jun 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.36 (+5.16%) | 0 |
13 Jun 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 0 |
12 Jun 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 50 |
11 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 500 |
9 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 5 |
6 Jun 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 5 |
5 Jun 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 6 |
4 Jun 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 200 |
3 Jun 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 3 |
2 Jun 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 30 |
30 May 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 5 |
29 May 2014 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 5 |
28 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 250 |
27 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.55 (-4.54%) | 0 |
23 May 2014 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
22 May 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.6 (+5.19%) | 0 |
21 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 0 |
20 May 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.46 (-3.78%) | 0 |