Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.6 (+5.19%) | 0 |
14 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.44 (-3.67%) | 0 |
9 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.44 (+3.81%) | 0 |
8 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 0 |
29 Apr 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.59 (+5.10%) | 0 |
28 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 0 |
22 Apr 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.6 (+5.19%) | 0 |
21 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 0 |
15 Apr 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1 |
11 Apr 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.43 (-3.25%) | 500 |
10 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 690 |