| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | INR | 27.31 | 28 | 27 | 27.65 | 27.65 | -0.36 (-1.29%) | 310 |
| 10 Apr 2023 | INR | 27.65 | 28.35 | 27.65 | 28.01 | 28.01 | -0.34 (-1.20%) | 99 |
| 6 Apr 2023 | INR | 28.5 | 28.5 | 27.5 | 28.35 | 28.35 | -0.15 (-0.53%) | 785 |
| 5 Apr 2023 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 101 |
| 3 Apr 2023 | INR | 28.7 | 28.7 | 27.03 | 28 | 28 | -0.45 (-1.58%) | 453 |
| 31 Mar 2023 | INR | 27.85 | 28.6 | 26.9 | 28.45 | 28.45 | +1.17 (+4.29%) | 1,134 |
| 29 Mar 2023 | INR | 27.36 | 27.4 | 24.87 | 27.28 | 27.28 | +1.11 (+4.24%) | 1,079 |
| 28 Mar 2023 | INR | 24.75 | 26.51 | 24.6 | 26.17 | 26.17 | +0.92 (+3.64%) | 2,141 |
| 27 Mar 2023 | INR | 23.25 | 25.25 | 23.25 | 25.25 | 25.25 | +0.88 (+3.61%) | 1,012 |
| 24 Mar 2023 | INR | 23 | 24.62 | 23 | 24.37 | 24.37 | +0.92 (+3.92%) | 441 |
| 23 Mar 2023 | INR | 25.25 | 25.25 | 23.09 | 23.45 | 23.45 | -0.85 (-3.50%) | 2,457 |
| 22 Mar 2023 | INR | 22.72 | 25.1 | 22.72 | 24.3 | 24.3 | +0.39 (+1.63%) | 895 |
| 21 Mar 2023 | INR | 25.2 | 25.2 | 22.8 | 23.91 | 23.91 | -0.09 (-0.38%) | 9,529 |
| 20 Mar 2023 | INR | 24 | 24.2 | 22.32 | 24 | 24 | +0.51 (+2.17%) | 1,518 |
| 17 Mar 2023 | INR | 24.2 | 24.2 | 22.23 | 23.49 | 23.49 | +0.09 (+0.38%) | 2,714 |
| 16 Mar 2023 | INR | 23.65 | 23.65 | 21.66 | 23.4 | 23.4 | +0.6 (+2.63%) | 330 |
| 15 Mar 2023 | INR | 23.1 | 23.1 | 22.75 | 22.8 | 22.8 | +0.8 (+3.64%) | 1,006 |
| 14 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 23.65 | 23.65 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,752 |
| 10 Mar 2023 | INR | 23.2 | 23.2 | 22.5 | 22.55 | 22.55 | +0.41 (+1.85%) | 1,797 |
| 9 Mar 2023 | INR | 22.55 | 22.55 | 21.75 | 22.14 | 22.14 | +0.65 (+3.02%) | 1,094 |
| 8 Mar 2023 | INR | 20.24 | 22 | 20.24 | 21.49 | 21.49 | +0.19 (+0.89%) | 1,367 |
| 6 Mar 2023 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.42 (+2.01%) | 4 |
| 3 Mar 2023 | INR | 21.4 | 21.4 | 20.5 | 20.88 | 20.88 | +0.43 (+2.10%) | 144 |
| 2 Mar 2023 | INR | 19.35 | 20.45 | 19.35 | 20.45 | 20.45 | +0.72 (+3.65%) | 215 |
| 1 Mar 2023 | INR | 21 | 21 | 19.05 | 19.73 | 19.73 | -0.27 (-1.35%) | 521 |
| 28 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 150 |
| 27 Feb 2023 | INR | 21.1 | 22.15 | 21 | 21 | 21 | -0.1 (-0.47%) | 58 |
| 24 Feb 2023 | INR | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 14 |
| 23 Feb 2023 | INR | 20.5 | 20.5 | 18.95 | 20.2 | 20.2 | +0.3 (+1.51%) | 805 |
