| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | INR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 29 |
| 21 Feb 2023 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.65 (+3.45%) | 12 |
| 20 Feb 2023 | INR | 19.9 | 19.95 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 622 |
| 17 Feb 2023 | INR | 20.1 | 20.1 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 638 |
| 16 Feb 2023 | INR | 19.25 | 20 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 26 |
| 15 Feb 2023 | INR | 21 | 21.75 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 915 |
| 14 Feb 2023 | INR | 21.5 | 21.8 | 21 | 21.25 | 21.25 | +0.45 (+2.16%) | 805 |
| 13 Feb 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 1 |
| 10 Feb 2023 | INR | 18.95 | 20.8 | 18.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,846 |
| 9 Feb 2023 | INR | 19.1 | 19.9 | 19.1 | 19.9 | 19.9 | 0.0 (0.0%) | 25 |
| 8 Feb 2023 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 108 |
| 7 Feb 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 562 |
| 6 Feb 2023 | INR | 22.8 | 22.8 | 21.7 | 21.95 | 21.95 | -0.85 (-3.73%) | 47 |
| 3 Feb 2023 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 10 |
| 2 Feb 2023 | INR | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 566 |
| 1 Feb 2023 | INR | 20.55 | 22.5 | 20.55 | 22.35 | 22.35 | +0.75 (+3.47%) | 460 |
| 31 Jan 2023 | INR | 22.1 | 22.1 | 20 | 21.6 | 21.6 | +0.55 (+2.61%) | 5,484 |
| 30 Jan 2023 | INR | 21.4 | 21.4 | 19.4 | 21.05 | 21.05 | +0.65 (+3.19%) | 2,581 |
| 27 Jan 2023 | INR | 20.5 | 20.7 | 18.8 | 20.4 | 20.4 | +0.65 (+3.29%) | 755 |
| 25 Jan 2023 | INR | 19.75 | 20.7 | 18.8 | 19.75 | 19.75 | 0.0 (0.0%) | 1,593 |
| 24 Jan 2023 | INR | 19 | 20.75 | 19 | 19.75 | 19.75 | -0.1 (-0.50%) | 613 |
| 23 Jan 2023 | INR | 19.2 | 20.1 | 19 | 19.85 | 19.85 | +0.65 (+3.39%) | 940 |
| 20 Jan 2023 | INR | 20.1 | 20.1 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 542 |
| 19 Jan 2023 | INR | 19.5 | 20.1 | 18.3 | 19.2 | 19.2 | 0.0 (0.0%) | 684 |
| 18 Jan 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1 |
| 17 Jan 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 16 |
| 16 Jan 2023 | INR | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 265 |
| 13 Jan 2023 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.5 (+2.70%) | 1,050 |
| 12 Jan 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 151 |
| 11 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 388 |
