Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 0.45 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 4,900 |
17 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 200 |
11 May 2023 | MYR | 0.435 | 0.5 | 0.425 | 0.5 | 0.5 | 0.0 (0.0%) | 5,300 |
10 May 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | -0.03 (-5.66%) | 33,200 |
5 May 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,900 |
3 May 2023 | MYR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,300 |
2 May 2023 | MYR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,200 |
28 Apr 2023 | MYR | 0.46 | 0.495 | 0.43 | 0.485 | 0.485 | +0.05 (+11.49%) | 10,300 |
27 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 11,400 |
25 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,200 |
20 Apr 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 49,100 |
18 Apr 2023 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 12,500 |
17 Apr 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 100 |
14 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
10 Apr 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |