Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 60,000 |
6 Apr 2023 | MYR | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 107,100 |
5 Apr 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 30,000 |
4 Apr 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 26,000 |
3 Apr 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 25,900 |
31 Mar 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 7,400 |
30 Mar 2023 | MYR | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 20,000 |
29 Mar 2023 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 15,000 |
28 Mar 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 8,100 |
27 Mar 2023 | MYR | 0.465 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 22,100 |
24 Mar 2023 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.015 (+3.09%) | 68,000 |
23 Mar 2023 | MYR | 0.475 | 0.485 | 0.46 | 0.485 | 0.485 | -0.015 (-3%) | 15,100 |
22 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 78,100 |
20 Mar 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,000 |
17 Mar 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 29,900 |
16 Mar 2023 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 22,500 |
15 Mar 2023 | MYR | 0.52 | 0.535 | 0.48 | 0.495 | 0.495 | -0.05 (-9.17%) | 55,200 |
14 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 3,700 |
8 Mar 2023 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.03 (+5.83%) | 3,100 |
7 Mar 2023 | MYR | 0.515 | 0.55 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 22,100 |
6 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.53 | 0.55 | 0.515 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,400 |
2 Mar 2023 | MYR | 0.555 | 0.555 | 0.5 | 0.555 | 0.555 | +0.05 (+9.90%) | 4,000 |
1 Mar 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 21,000 |
28 Feb 2023 | MYR | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 9,000 |
27 Feb 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |