Mentiga Corporation Bhd Recent Share Price (KLSE:5223)

KLSE:5223 - Mentiga Corp Bhd Mentiga Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	1,000
22 Feb 2023	MYR	0.525	0.53	0.525	0.525	0.525	-0.025 (-4.55%)	3,300
21 Feb 2023	MYR	0.57	0.57	0.525	0.55	0.55	-0.01 (-1.79%)	1,700
20 Feb 2023	MYR	0.54	0.57	0.54	0.56	0.56	-0.02 (-3.45%)	17,700
16 Feb 2023	MYR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	100
15 Feb 2023	MYR	0.545	0.58	0.54	0.57	0.57	-0.01 (-1.72%)	6,700
14 Feb 2023	MYR	0.55	0.58	0.545	0.58	0.58	-0.015 (-2.52%)	10,100
13 Feb 2023	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	20,000
10 Feb 2023	MYR	0.6	0.6	0.595	0.595	0.595	+0.005 (+0.85%)	5,200
7 Feb 2023	MYR	0.6	0.6	0.55	0.59	0.59	-0.01 (-1.67%)	15,300
3 Feb 2023	MYR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	100
2 Feb 2023	MYR	0.55	0.57	0.54	0.55	0.55	-0.04 (-6.78%)	57,100
30 Jan 2023	MYR	0.605	0.605	0.555	0.59	0.59	-0.06 (-9.23%)	60,900
19 Jan 2023	MYR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	0
16 Jan 2023	MYR	0.56	0.65	0.56	0.6	0.6	+0.035 (+6.19%)	11,300
29 Dec 2022	MYR	0.565	0.565	0.565	0.565	0.565	+0.03 (+5.61%)	0
27 Dec 2022	MYR	0.54	0.54	0.535	0.535	0.535	-0.035 (-6.14%)	4,600
19 Dec 2022	MYR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	0
15 Dec 2022	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	100
14 Dec 2022	MYR	0.535	0.58	0.535	0.58	0.58	+0.045 (+8.41%)	32,100
13 Dec 2022	MYR	0.545	0.545	0.535	0.535	0.535	-0.015 (-2.73%)	21,900
12 Dec 2022	MYR	0.55	0.55	0.55	0.55	0.55	-0.025 (-4.35%)	10,000
8 Dec 2022	MYR	0.545	0.575	0.545	0.575	0.575	0.0 (0.0%)	2,900
7 Dec 2022	MYR	0.545	0.575	0.53	0.575	0.575	+0.005 (+0.88%)	24,200
6 Dec 2022	MYR	0.545	0.57	0.545	0.57	0.57	+0.01 (+1.79%)	23,500
5 Dec 2022	MYR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	20,000
1 Dec 2022	MYR	0.555	0.555	0.525	0.54	0.54	-0.015 (-2.70%)	46,100
30 Nov 2022	MYR	0.555	0.555	0.52	0.555	0.555	0.0 (0.0%)	29,600
16 Nov 2022	MYR	0.53	0.555	0.525	0.555	0.555	0.0 (0.0%)	1,100
14 Nov 2022	MYR	0.53	0.555	0.53	0.555	0.555	+0.03 (+5.71%)	2,600