Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.53 | 0.555 | 0.525 | 0.555 | 0.555 | 0.0 (0.0%) | 1,100 |
14 Nov 2022 | MYR | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.03 (+5.71%) | 2,600 |
11 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,000 |
9 Nov 2022 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 20,000 |
8 Nov 2022 | MYR | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 29,400 |
7 Nov 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 21,000 |
4 Nov 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 104,000 |
3 Nov 2022 | MYR | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.05 (-8.33%) | 72,600 |
27 Oct 2022 | MYR | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | 0.0 (0.0%) | 2,100 |
26 Oct 2022 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
25 Oct 2022 | MYR | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,100 |
7 Oct 2022 | MYR | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.025 (+4.31%) | 3,300 |
27 Sep 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 100 |
26 Sep 2022 | MYR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 10,200 |
22 Sep 2022 | MYR | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 11,200 |
21 Sep 2022 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,100 |
13 Sep 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 100 |
12 Sep 2022 | MYR | 0.555 | 0.605 | 0.555 | 0.605 | 0.605 | +0.005 (+0.83%) | 200 |
25 Aug 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,000 |
23 Aug 2022 | MYR | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.015 (+2.50%) | 18,800 |
17 Aug 2022 | MYR | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,200 |
16 Aug 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.04 (+7.21%) | 1,600 |
15 Aug 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 5,000 |
8 Aug 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.055 (+10.09%) | 1,100 |
5 Aug 2022 | MYR | 0.56 | 0.595 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 8,700 |
3 Aug 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,000 |
27 Jul 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 500 |
26 Jul 2022 | MYR | 0.56 | 0.61 | 0.56 | 0.575 | 0.575 | -0.055 (-8.73%) | 4,200 |
8 Jul 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 500 |
1 Jul 2022 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 8,900 |