Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | MYR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,100 |
21 Jun 2022 | MYR | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,300 |
17 Jun 2022 | MYR | 0.615 | 0.615 | 0.585 | 0.61 | 0.61 | -0.015 (-2.40%) | 12,000 |
16 Jun 2022 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.05 (+8.70%) | 16,000 |
14 Jun 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.065 (-10.16%) | 2,000 |
7 Jun 2022 | MYR | 0.62 | 0.64 | 0.56 | 0.64 | 0.64 | +0.035 (+5.79%) | 15,700 |
3 Jun 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,000 |
2 Jun 2022 | MYR | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 73,000 |
30 May 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,200 |
27 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,000 |
26 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,000 |
25 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 14,000 |
24 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
23 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 3,000 |
19 May 2022 | MYR | 0.615 | 0.645 | 0.61 | 0.645 | 0.645 | +0.005 (+0.78%) | 13,000 |
17 May 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 11,500 |
13 May 2022 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 5,000 |
11 May 2022 | MYR | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | -0.025 (-3.60%) | 26,400 |
5 May 2022 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 10,000 |
29 Apr 2022 | MYR | 0.655 | 0.695 | 0.655 | 0.695 | 0.695 | -0.015 (-2.11%) | 22,000 |
25 Apr 2022 | MYR | 0.655 | 0.71 | 0.655 | 0.71 | 0.71 | +0.025 (+3.65%) | 2,100 |
22 Apr 2022 | MYR | 0.655 | 0.685 | 0.655 | 0.685 | 0.685 | -0.03 (-4.20%) | 13,000 |
20 Apr 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 13,500 |
14 Apr 2022 | MYR | 0.685 | 0.72 | 0.685 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,400 |
12 Apr 2022 | MYR | 0.655 | 0.69 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,000 |
11 Apr 2022 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,100 |
8 Apr 2022 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 11,100 |
7 Apr 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
31 Mar 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
30 Mar 2022 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,200 |