Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,100 |
28 Mar 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
25 Mar 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 3,000 |
23 Mar 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 11,000 |
22 Mar 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 20,000 |
15 Mar 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,000 |
14 Mar 2022 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,400 |
9 Mar 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
8 Mar 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,000 |
7 Mar 2022 | MYR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 17,900 |
3 Mar 2022 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 13,000 |
2 Mar 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 20,000 |
1 Mar 2022 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,500 |
25 Feb 2022 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 5,500 |
24 Feb 2022 | MYR | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.07 (-9.09%) | 109,000 |
23 Feb 2022 | MYR | 0.74 | 0.77 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 39,700 |
22 Feb 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 30,000 |
21 Feb 2022 | MYR | 0.745 | 0.79 | 0.745 | 0.78 | 0.78 | +0.09 (+13.04%) | 34,000 |
18 Feb 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 1,000 |
17 Feb 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 18,500 |
16 Feb 2022 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 6,200 |
14 Feb 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 1,300 |
11 Feb 2022 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 24,000 |
10 Feb 2022 | MYR | 0.68 | 0.725 | 0.68 | 0.725 | 0.725 | -0.015 (-2.03%) | 14,700 |
9 Feb 2022 | MYR | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,200 |
8 Feb 2022 | MYR | 0.75 | 0.775 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 30,200 |
7 Feb 2022 | MYR | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 141,700 |
4 Feb 2022 | MYR | 0.635 | 0.74 | 0.635 | 0.74 | 0.74 | +0.06 (+8.82%) | 101,300 |
3 Feb 2022 | MYR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,000 |
31 Jan 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 30,000 |