Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | MYR | 0.7 | 0.745 | 0.7 | 0.715 | 0.715 | +0.03 (+4.38%) | 87,000 |
27 Jan 2022 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,400 |
26 Jan 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 35,500 |
25 Jan 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 10,200 |
24 Jan 2022 | MYR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 46,000 |
21 Jan 2022 | MYR | 0.685 | 0.72 | 0.685 | 0.71 | 0.71 | +0.05 (+7.58%) | 133,200 |
20 Jan 2022 | MYR | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 16,000 |
19 Jan 2022 | MYR | 0.65 | 0.7 | 0.63 | 0.685 | 0.685 | +0.025 (+3.79%) | 63,000 |
17 Jan 2022 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 11,100 |
14 Jan 2022 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 21,000 |
13 Jan 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 15,900 |
12 Jan 2022 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 12,700 |
11 Jan 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 34,000 |
10 Jan 2022 | MYR | 0.65 | 0.725 | 0.65 | 0.655 | 0.655 | +0.04 (+6.50%) | 136,200 |
7 Jan 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 2,000 |
6 Jan 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,400 |
31 Dec 2021 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.035 (+5.69%) | 37,500 |
30 Dec 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Dec 2021 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 5,000 |
28 Dec 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 2,000 |
24 Dec 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 2,500 |
23 Dec 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 3,000 |
22 Dec 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 12,000 |
21 Dec 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 14,000 |
20 Dec 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 16,000 |