Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.62 | 0.68 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 27,600 |
14 Dec 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 19,600 |
13 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
10 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
9 Dec 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 37,000 |
8 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,100 |
2 Dec 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 17,000 |
1 Dec 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 37,500 |
30 Nov 2021 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 59,500 |
29 Nov 2021 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 99,200 |
26 Nov 2021 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 75,500 |
25 Nov 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 117,600 |
24 Nov 2021 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 67,600 |
23 Nov 2021 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 34,900 |
22 Nov 2021 | MYR | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 70,800 |
19 Nov 2021 | MYR | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.04 (-5.41%) | 172,700 |
18 Nov 2021 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.055 (-6.92%) | 153,200 |
17 Nov 2021 | MYR | 0.825 | 0.825 | 0.78 | 0.795 | 0.795 | -0.035 (-4.22%) | 143,300 |
16 Nov 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 311,100 |
15 Nov 2021 | MYR | 0.85 | 0.86 | 0.825 | 0.84 | 0.84 | -0.04 (-4.55%) | 168,900 |
12 Nov 2021 | MYR | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 112,300 |
11 Nov 2021 | MYR | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 75,500 |
10 Nov 2021 | MYR | 0.85 | 0.88 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 119,700 |
9 Nov 2021 | MYR | 0.84 | 0.875 | 0.835 | 0.875 | 0.875 | +0.02 (+2.34%) | 167,900 |
8 Nov 2021 | MYR | 0.88 | 0.88 | 0.815 | 0.855 | 0.855 | -0.025 (-2.84%) | 411,700 |
5 Nov 2021 | MYR | 0.83 | 0.88 | 0.825 | 0.88 | 0.88 | +0.05 (+6.02%) | 340,600 |
3 Nov 2021 | MYR | 0.8 | 0.835 | 0.795 | 0.83 | 0.83 | +0.02 (+2.47%) | 206,400 |