Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | -0.04 (-6.15%) | 10,000 |
29 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 33,700 |
24 Apr 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,500 |
23 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 28,000 |
22 Apr 2024 | MYR | 0.625 | 0.625 | 0.59 | 0.625 | 0.625 | -0.025 (-3.85%) | 37,500 |
19 Apr 2024 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | +0.035 (+5.69%) | 20,400 |
18 Apr 2024 | MYR | 0.56 | 0.615 | 0.56 | 0.615 | 0.615 | +0.05 (+8.85%) | 7,000 |
17 Apr 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 11,000 |
15 Apr 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,000 |
12 Apr 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 500 |
8 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 100 |
2 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.05 (-8%) | 1,000 |
27 Mar 2024 | MYR | 0.6 | 0.625 | 0.58 | 0.625 | 0.625 | 0.0 (0.0%) | 28,900 |
26 Mar 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.58 | 0.625 | 0.575 | 0.625 | 0.625 | 0.0 (0.0%) | 32,200 |
21 Mar 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.045 (+7.76%) | 100 |
20 Mar 2024 | MYR | 0.58 | 0.61 | 0.575 | 0.58 | 0.58 | -0.055 (-8.66%) | 31,500 |
19 Mar 2024 | MYR | 0.635 | 0.635 | 0.575 | 0.635 | 0.635 | +0.065 (+11.40%) | 1,200 |
18 Mar 2024 | MYR | 0.575 | 0.63 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 2,000 |
15 Mar 2024 | MYR | 0.605 | 0.64 | 0.56 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,100 |