Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.03 (-3.57%) | 111,500 |
1 Nov 2021 | MYR | 0.805 | 0.84 | 0.795 | 0.84 | 0.84 | +0.03 (+3.70%) | 296,300 |
29 Oct 2021 | MYR | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 159,000 |
28 Oct 2021 | MYR | 0.83 | 0.845 | 0.8 | 0.845 | 0.845 | +0.015 (+1.81%) | 278,400 |
27 Oct 2021 | MYR | 0.835 | 0.84 | 0.795 | 0.83 | 0.83 | 0.0 (0.0%) | 512,800 |
26 Oct 2021 | MYR | 0.79 | 0.835 | 0.76 | 0.83 | 0.83 | +0.045 (+5.73%) | 920,500 |
25 Oct 2021 | MYR | 0.74 | 0.8 | 0.74 | 0.785 | 0.785 | +0.055 (+7.53%) | 871,800 |
22 Oct 2021 | MYR | 0.7 | 0.77 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 537,300 |
21 Oct 2021 | MYR | 0.695 | 0.7 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 100,000 |
20 Oct 2021 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 25,200 |
18 Oct 2021 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 31,000 |
15 Oct 2021 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 24,500 |
14 Oct 2021 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 66,800 |
13 Oct 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Oct 2021 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 16,000 |
11 Oct 2021 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 37,300 |
8 Oct 2021 | MYR | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 83,200 |
7 Oct 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 36,800 |
6 Oct 2021 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 67,400 |
5 Oct 2021 | MYR | 0.68 | 0.72 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 46,400 |
4 Oct 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 20,000 |
30 Sep 2021 | MYR | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 16,000 |
29 Sep 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 21,200 |
28 Sep 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 27,600 |
24 Sep 2021 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 23,000 |
23 Sep 2021 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 34,800 |
22 Sep 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 5,600 |
21 Sep 2021 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,000 |