Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 39,000 |
17 Sep 2021 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 90,900 |
15 Sep 2021 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 29,000 |
14 Sep 2021 | MYR | 0.73 | 0.77 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 478,200 |
13 Sep 2021 | MYR | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 164,300 |
10 Sep 2021 | MYR | 0.71 | 0.725 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 38,200 |
9 Sep 2021 | MYR | 0.735 | 0.775 | 0.705 | 0.73 | 0.73 | -0.005 (-0.68%) | 171,600 |
8 Sep 2021 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.045 (+6.52%) | 54,200 |
7 Sep 2021 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 23,200 |
6 Sep 2021 | MYR | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | 0.0 (0.0%) | 1,800 |
3 Sep 2021 | MYR | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 17,900 |
2 Sep 2021 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 38,400 |
1 Sep 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 29,100 |
30 Aug 2021 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.03 (+4.41%) | 15,400 |
27 Aug 2021 | MYR | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.025 (-3.55%) | 49,000 |
26 Aug 2021 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 9,000 |
25 Aug 2021 | MYR | 0.72 | 0.72 | 0.685 | 0.7 | 0.7 | -0.02 (-2.78%) | 70,900 |
24 Aug 2021 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.055 (+8.27%) | 30,500 |
23 Aug 2021 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 61,000 |
20 Aug 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 79,000 |
19 Aug 2021 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.035 (-4.93%) | 19,900 |
18 Aug 2021 | MYR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 26,000 |
17 Aug 2021 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 26,000 |
16 Aug 2021 | MYR | 0.685 | 0.7 | 0.665 | 0.68 | 0.68 | -0.015 (-2.16%) | 56,100 |
13 Aug 2021 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 19,000 |
12 Aug 2021 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 60,300 |
11 Aug 2021 | MYR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 36,100 |
9 Aug 2021 | MYR | 0.7 | 0.73 | 0.695 | 0.73 | 0.73 | +0.03 (+4.29%) | 52,800 |
6 Aug 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 41,900 |
5 Aug 2021 | MYR | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 76,700 |