Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | MYR | 0.835 | 0.84 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 171,100 |
4 May 2021 | MYR | 0.79 | 0.875 | 0.79 | 0.835 | 0.835 | +0.05 (+6.37%) | 663,300 |
3 May 2021 | MYR | 0.83 | 0.83 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 49,200 |
30 Apr 2021 | MYR | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 340,200 |
28 Apr 2021 | MYR | 0.805 | 0.86 | 0.76 | 0.83 | 0.83 | +0.02 (+2.47%) | 325,900 |
27 Apr 2021 | MYR | 0.685 | 0.89 | 0.685 | 0.81 | 0.81 | +0.15 (+22.73%) | 798,000 |
26 Apr 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,600 |
23 Apr 2021 | MYR | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 45,000 |
22 Apr 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | MYR | 0.645 | 0.7 | 0.645 | 0.7 | 0.7 | +0.015 (+2.19%) | 6,600 |
20 Apr 2021 | MYR | 0.645 | 0.685 | 0.645 | 0.685 | 0.685 | +0.035 (+5.38%) | 13,800 |
19 Apr 2021 | MYR | 0.685 | 0.685 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 17,400 |
16 Apr 2021 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 27,500 |
15 Apr 2021 | MYR | 0.67 | 0.695 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 104,500 |
14 Apr 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Apr 2021 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 24,400 |
12 Apr 2021 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.035 (-5.07%) | 10,500 |
9 Apr 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 100 |
7 Apr 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,000 |
6 Apr 2021 | MYR | 0.67 | 0.695 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 67,600 |
5 Apr 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2021 | MYR | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 8,200 |
1 Apr 2021 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 100,000 |
31 Mar 2021 | MYR | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 107,500 |
30 Mar 2021 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 10,000 |
29 Mar 2021 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 14,100 |
26 Mar 2021 | MYR | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 63,000 |
25 Mar 2021 | MYR | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 70,400 |
24 Mar 2021 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 31,700 |