Mentiga Corporation Bhd Recent Share Price (KLSE:5223)

KLSE:5223 - Mentiga Corp Bhd Mentiga Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2021	MYR	0.965	1.17	0.95	0.97	0.97	+0.085 (+9.60%)	8,748,300
5 Feb 2021	MYR	0.59	0.885	0.59	0.885	0.885	+0.3 (+51.28%)	7,486,200
4 Feb 2021	MYR	0.555	0.585	0.555	0.585	0.585	-0.005 (-0.85%)	23,200
3 Feb 2021	MYR	0.59	0.59	0.59	0.59	0.59	+0.035 (+6.31%)	100
2 Feb 2021	MYR	0.555	0.555	0.555	0.555	0.555	-0.035 (-5.93%)	1,000
29 Jan 2021	MYR	0.59	0.59	0.59	0.59	0.59	+0.035 (+6.31%)	100
27 Jan 2021	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	20,000
26 Jan 2021	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	100
25 Jan 2021	MYR	0.555	0.555	0.555	0.555	0.555	-0.01 (-1.77%)	26,000
22 Jan 2021	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
21 Jan 2021	MYR	0.58	0.58	0.565	0.565	0.565	-0.025 (-4.24%)	29,000
20 Jan 2021	MYR	0.585	0.615	0.58	0.59	0.59	0.0 (0.0%)	31,000
19 Jan 2021	MYR	0.59	0.595	0.59	0.59	0.59	+0.01 (+1.72%)	15,000
18 Jan 2021	MYR	0.555	0.59	0.555	0.58	0.58	-0.015 (-2.52%)	10,400
15 Jan 2021	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
14 Jan 2021	MYR	0.595	0.595	0.595	0.595	0.595	+0.03 (+5.31%)	100
13 Jan 2021	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
12 Jan 2021	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	20,000
11 Jan 2021	MYR	0.6	0.6	0.565	0.565	0.565	-0.005 (-0.88%)	2,500
8 Jan 2021	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	11,000
7 Jan 2021	MYR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	36,200
6 Jan 2021	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
5 Jan 2021	MYR	0.58	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	28,100
4 Jan 2021	MYR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	2,000
31 Dec 2020	MYR	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	47,300
30 Dec 2020	MYR	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	3,000
29 Dec 2020	MYR	0.6	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	43,700
28 Dec 2020	MYR	0.59	0.59	0.585	0.59	0.59	+0.065 (+12.38%)	35,100
24 Dec 2020	MYR	0.585	0.585	0.525	0.525	0.525	-0.06 (-10.26%)	29,000
23 Dec 2020	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0