Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 17,100 |
3 Nov 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.46 | 0.51 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 13,500 |
27 Oct 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,000 |
26 Oct 2020 | MYR | 0.555 | 0.555 | 0.48 | 0.48 | 0.48 | -0.085 (-15.04%) | 48,900 |
23 Oct 2020 | MYR | 0.505 | 0.575 | 0.5 | 0.565 | 0.565 | +0.045 (+8.65%) | 18,900 |
22 Oct 2020 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.04 (+8.33%) | 75,300 |
21 Oct 2020 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 5,000 |
20 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,500 |
19 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 30,000 |
13 Oct 2020 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 12,000 |
12 Oct 2020 | MYR | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | +0.025 (+4.90%) | 18,700 |
9 Oct 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
8 Oct 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.05 (+10.87%) | 43,900 |
6 Oct 2020 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,200 |
5 Oct 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 21,000 |
2 Oct 2020 | MYR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 43,300 |
1 Oct 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.075 (+17.65%) | 700 |