Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.055 (-11.46%) | 2,500 |
25 Sep 2020 | MYR | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,100 |
24 Sep 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 49,000 |
18 Sep 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Sep 2020 | MYR | 0.57 | 0.57 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 71,000 |
15 Sep 2020 | MYR | 0.45 | 0.6 | 0.45 | 0.48 | 0.48 | +0.11 (+29.73%) | 111,800 |
14 Sep 2020 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 2,000 |
11 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Sep 2020 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 3,900 |
2 Sep 2020 | MYR | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | +0.035 (+9.72%) | 31,500 |
1 Sep 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,000 |
28 Aug 2020 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,000 |
27 Aug 2020 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 59,800 |
26 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,000 |
18 Aug 2020 | MYR | 0.39 | 0.39 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,700 |
17 Aug 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.075 (-19.23%) | 1,000 |
14 Aug 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |